
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2019 | 0.48 | 0.44 | 0.48 | 0.44 | -40.00% |
Feb 15, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | -15.79% |
Feb 14, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 15.85% |
Feb 13, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -6.82% |
Feb 12, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% |
Jan 11, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% |
Jan 10, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% |
Jan 09, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jan 08, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% |
Jan 07, 2019 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% |
Jan 04, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | -15.18% |
Jan 03, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
Jan 02, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% |
Dec 31, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% |
Dec 28, 2018 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% |
Dec 27, 2018 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% |
Dec 24, 2018 | 1.15 | 1.15 | 1.15 | 1.15 | 5.50% |
Dec 21, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% |
Dec 20, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | 14.89% |
Dec 19, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% |
Highest: 1.18 | Lowest: 0.44 | Difference: 0.74 | Average: 0.97 | Change %: -49.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review