
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -19.51% |
Jan 07, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | -24.07% |
Jan 04, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -11.48% |
Jan 03, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | 8.93% |
Jan 02, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 9.80% |
Dec 31, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | -12.07% |
Dec 28, 2018 | 0.58 | 0.58 | 0.58 | 0.58 | -15.94% |
Dec 27, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | 4.55% |
Dec 24, 2018 | 0.66 | 0.66 | 0.66 | 0.66 | 29.41% |
Dec 21, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | -7.27% |
Dec 20, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | 17.02% |
Dec 19, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | -16.07% |
Dec 18, 2018 | 0.56 | 0.54 | 0.56 | 0.54 | 19.15% |
Dec 17, 2018 | 0.47 | 0.54 | 0.54 | 0.47 | -7.84% |
Dec 14, 2018 | 0.51 | 0.51 | 0.51 | 0.51 | -8.93% |
Dec 13, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% |
Dec 12, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | -9.84% |
Dec 11, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | -11.59% |
Dec 10, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | 4.55% |
Highest: 0.69 | Lowest: 0.33 | Difference: 0.36 | Average: 0.55 | Change %: -50.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review