Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% |
Jan 10, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | 11.11% |
Jan 09, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -32.50% |
Jan 08, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -14.89% |
Jan 07, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -21.67% |
Jan 04, 2019 | 0.60 | 0.60 | 0.60 | 0.60 | -13.04% |
Jan 03, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 11.29% |
Jan 02, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 8.77% |
Dec 31, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | -13.64% |
Dec 28, 2018 | 0.66 | 0.61 | 0.66 | 0.61 | -14.29% |
Dec 27, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | 6.94% |
Dec 24, 2018 | 0.72 | 0.72 | 0.73 | 0.72 | 26.32% |
Dec 21, 2018 | 0.57 | 0.57 | 0.57 | 0.57 | -6.56% |
Dec 20, 2018 | 0.61 | 0.56 | 0.61 | 0.56 | 12.96% |
Dec 19, 2018 | 0.54 | 0.60 | 0.60 | 0.54 | -12.90% |
Dec 18, 2018 | 0.62 | 0.62 | 0.62 | 0.62 | 12.73% |
Dec 17, 2018 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% |
Dec 14, 2018 | 0.58 | 0.58 | 0.58 | 0.58 | -6.45% |
Dec 13, 2018 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% |
Dec 12, 2018 | 0.61 | 0.61 | 0.61 | 0.61 | -11.59% |
Dec 11, 2018 | 0.69 | 0.69 | 0.69 | 0.69 | 146.43% |
Highest: 0.77 | Lowest: 0.27 | Difference: 0.50 | Average: 0.56 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review