
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
Jan 10, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% |
Jan 09, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 2.99% |
Jan 08, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | -15.19% |
Jan 07, 2019 | 0.79 | 0.79 | 0.79 | 0.79 | 8.22% |
Jan 04, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -13.10% |
Jan 03, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
Jan 02, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 7.69% |
Dec 31, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | -3.70% |
Dec 28, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | -13.83% |
Dec 27, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% |
Dec 24, 2018 | 0.93 | 0.93 | 0.93 | 0.93 | 8.14% |
Dec 21, 2018 | 0.86 | 0.93 | 0.93 | 0.86 | 1.18% |
Dec 20, 2018 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% |
Dec 19, 2018 | 0.83 | 0.83 | 0.83 | 0.83 | -3.49% |
Dec 18, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | 11.69% |
Dec 17, 2018 | 0.77 | 0.74 | 0.77 | 0.74 | 14.93% |
Dec 14, 2018 | 0.67 | 0.67 | 0.67 | 0.67 | 19.64% |
Dec 13, 2018 | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% |
Dec 12, 2018 | 0.54 | 0.54 | 0.54 | 0.54 | -16.92% |
Highest: 0.94 | Lowest: 0.54 | Difference: 0.40 | Average: 0.77 | Change %: 6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review