Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 1.82 | 1.82 | 1.82 | 1.82 | 5.20% |
Jan 10, 2019 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% |
Jan 09, 2019 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% |
Jan 08, 2019 | 1.71 | 1.71 | 1.71 | 1.71 | -3.39% |
Jan 07, 2019 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% |
Jan 04, 2019 | 1.74 | 1.74 | 1.74 | 1.74 | -10.31% |
Jan 03, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 7.78% |
Jan 02, 2019 | 1.80 | 1.80 | 1.80 | 1.80 | 3.45% |
Dec 31, 2018 | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% |
Dec 28, 2018 | 1.79 | 1.79 | 1.79 | 1.79 | -6.28% |
Dec 27, 2018 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% |
Dec 24, 2018 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
Dec 21, 2018 | 1.93 | 1.91 | 1.96 | 1.91 | 6.04% |
Dec 20, 2018 | 1.82 | 1.82 | 1.82 | 1.82 | 7.06% |
Dec 19, 2018 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% |
Dec 18, 2018 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
Dec 17, 2018 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% |
Dec 14, 2018 | 1.67 | 1.67 | 1.67 | 1.67 | 15.17% |
Dec 13, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% |
Dec 12, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | -7.19% |
Dec 11, 2018 | 1.53 | 1.53 | 1.53 | 1.53 | -7.83% |
Dec 10, 2018 | 1.66 | 1.66 | 1.66 | 1.66 | 5.06% |
Dec 07, 2018 | 1.58 | 1.58 | 1.58 | 1.58 | -7.60% |
Dec 06, 2018 | 1.71 | 1.71 | 1.71 | 1.71 | 22.14% |
Dec 05, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% |
Dec 04, 2018 | 1.30 | 1.30 | 1.30 | 1.30 | 9.24% |
Dec 03, 2018 | 1.19 | 1.19 | 1.19 | 1.19 | -9.16% |
Nov 30, 2018 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% |
Nov 29, 2018 | 1.29 | 1.29 | 1.29 | 1.29 | -7.86% |
Nov 28, 2018 | 1.40 | 1.40 | 1.40 | 1.40 | -23.08% |
Highest: 1.96 | Lowest: 1.19 | Difference: 0.77 | Average: 1.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review