
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2019 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% |
Mar 12, 2019 | 0.10 | 0.07 | 0.10 | 0.07 | -33.33% |
Mar 08, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% |
Mar 07, 2019 | 0.14 | 0.12 | 0.14 | 0.12 | -12.50% |
Feb 19, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% |
Feb 18, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | -46.87% |
Feb 11, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 33.33% |
Jan 11, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Jan 10, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Jan 09, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% |
Jan 08, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% |
Jan 07, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% |
Jan 04, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% |
Jan 03, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% |
Jan 02, 2019 | 0.27 | 0.25 | 0.27 | 0.25 | 3.85% |
Dec 31, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% |
Dec 28, 2018 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% |
Dec 27, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% |
Dec 24, 2018 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% |
Dec 21, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Highest: 0.32 | Lowest: 0.06 | Difference: 0.26 | Average: 0.23 | Change %: -78.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review