
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2019 | 0.47 | 0.47 | 0.47 | 0.47 | -67.59% |
Apr 12, 2019 | 1.45 | 1.45 | 1.45 | 1.45 | -18.08% |
Jan 11, 2019 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% |
Jan 10, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% |
Jan 09, 2019 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% |
Jan 08, 2019 | 1.71 | 1.71 | 1.71 | 1.71 | -5.00% |
Jan 07, 2019 | 1.80 | 1.80 | 1.80 | 1.80 | 9.09% |
Jan 04, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% |
Jan 03, 2019 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% |
Jan 02, 2019 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% |
Dec 31, 2018 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% |
Dec 28, 2018 | 1.67 | 1.67 | 1.67 | 1.67 | -7.73% |
Dec 27, 2018 | 1.81 | 1.81 | 1.81 | 1.81 | 4.02% |
Dec 24, 2018 | 1.74 | 1.74 | 1.74 | 1.74 | 4.82% |
Dec 21, 2018 | 1.66 | 1.66 | 1.66 | 1.66 | 4.40% |
Dec 20, 2018 | 1.59 | 1.59 | 1.59 | 1.59 | 6.00% |
Dec 19, 2018 | 1.50 | 1.51 | 1.51 | 1.50 | -4.46% |
Dec 18, 2018 | 1.57 | 1.57 | 1.57 | 1.57 | 6.80% |
Dec 17, 2018 | 1.47 | 1.44 | 1.47 | 1.44 | 3.52% |
Dec 14, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | 4.41% |
Highest: 1.81 | Lowest: 0.47 | Difference: 1.34 | Average: 1.59 | Change %: -65.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review