
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | -15.38% |
Jan 16, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | -13.33% |
Jan 11, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% |
Jan 10, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% |
Jan 09, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | 9.52% |
Jan 08, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | -9.68% |
Jan 07, 2019 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% |
Jan 04, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% |
Jan 03, 2019 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% |
Jan 02, 2019 | 1.01 | 1.00 | 1.01 | 1.00 | 3.06% |
Dec 31, 2018 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% |
Dec 28, 2018 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% |
Dec 27, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% |
Dec 24, 2018 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% |
Dec 21, 2018 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% |
Dec 20, 2018 | 0.98 | 0.98 | 0.98 | 0.98 | 4.26% |
Dec 19, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% |
Dec 18, 2018 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% |
Dec 17, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% |
Dec 14, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% |
Highest: 1.07 | Lowest: 0.66 | Difference: 0.41 | Average: 0.94 | Change %: -29.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review