Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

BNP PARIBAS ISSUANCE Zt Basket Telecom Italia, E.ON, Engie Worst-of 19Oct20 (NL303590)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP Basket Telecom Italia E.ON Engie Worst of historical data, for real-time data please try another search
101.900 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  NL0013035900 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 101.850 - 101.900
BNP Basket Telecom Italia E.ON Engie Worst of 101.900 0.000 0.00%

NL303590 Historical Data

 
Get free historical data for BNP PARIBAS ISSUANCE Zt Basket Telecom Italia, E.ON, Engie Worst-of 19Oct20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Zt Basket Telecom Italia, E.ON, Engie Worst-of 19Oct20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/09/2019 - 04/07/2025
 
Date Price Open High Low Change %
Oct 18, 2019 101.700 101.700 101.700 101.700 0.00%
Oct 17, 2019 101.700 101.700 101.700 101.700 0.05%
Oct 16, 2019 101.650 101.650 101.650 101.650 0.10%
Oct 15, 2019 101.550 101.550 101.550 101.550 0.20%
Oct 14, 2019 101.350 101.850 101.900 101.850 0.05%
Oct 11, 2019 101.300 101.300 101.300 101.300 0.30%
Oct 10, 2019 101.000 101.000 101.000 101.000 0.15%
Oct 09, 2019 100.850 100.850 100.850 100.850 0.05%
Oct 08, 2019 100.800 100.800 100.800 100.800 0.30%
Oct 07, 2019 100.500 100.500 100.500 100.500 0.20%
Oct 04, 2019 100.300 100.800 100.800 100.800 -0.40%
Oct 03, 2019 100.700 100.700 100.700 100.700 0.00%
Oct 02, 2019 100.700 101.300 101.300 101.300 -0.25%
Oct 01, 2019 100.950 100.950 100.950 100.950 0.05%
Sep 30, 2019 100.900 100.900 100.900 100.900 0.20%
Sep 27, 2019 100.700 100.700 100.700 100.700 0.00%
Sep 26, 2019 100.700 100.700 100.700 100.700 -0.05%
Sep 25, 2019 100.750 100.750 100.750 100.750 -0.05%
Sep 24, 2019 100.800 100.800 100.800 100.800 0.00%
Sep 23, 2019 100.800 100.800 100.800 100.800 0.00%
Highest: 101.900 Lowest: 100.500 Difference: 1.400 Average: 100.985 Change %: 0.893
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL303590 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Zt Basket Telecom Italia, E.ON, Engie Worst-of 19Oct20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email