
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2019 | 101.050 | 100.850 | 101.050 | 100.850 | 1.30% |
May 23, 2019 | 99.750 | 99.750 | 99.750 | 99.750 | -0.60% |
May 21, 2019 | 100.350 | 100.350 | 100.350 | 100.350 | 0.65% |
May 15, 2019 | 99.700 | 99.700 | 99.700 | 99.700 | 0.50% |
May 14, 2019 | 99.200 | 99.200 | 99.200 | 99.200 | -1.05% |
May 10, 2019 | 100.250 | 100.350 | 100.350 | 100.250 | 1.37% |
May 09, 2019 | 98.900 | 99.750 | 100.000 | 98.900 | -2.08% |
May 08, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | 1.35% |
May 06, 2019 | 99.650 | 99.650 | 99.650 | 99.650 | -0.60% |
May 03, 2019 | 100.250 | 100.000 | 100.750 | 100.000 | 0.25% |
Apr 30, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
Apr 29, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | 0.81% |
Apr 26, 2019 | 99.200 | 99.300 | 99.300 | 99.200 | 0.05% |
Apr 25, 2019 | 99.150 | 99.150 | 99.150 | 99.150 | 0.71% |
Apr 24, 2019 | 98.450 | 98.450 | 98.450 | 98.450 | -0.86% |
Apr 23, 2019 | 99.300 | 99.300 | 99.300 | 99.300 | 0.51% |
Apr 18, 2019 | 98.800 | 98.600 | 98.800 | 98.600 | 0.30% |
Apr 17, 2019 | 98.500 | 98.500 | 98.500 | 98.500 | 0.20% |
Apr 16, 2019 | 98.300 | 98.500 | 98.500 | 98.150 | 0.98% |
Apr 15, 2019 | 97.350 | 96.750 | 97.350 | 96.750 | 1.20% |
Highest: 101.050 | Lowest: 96.750 | Difference: 4.300 | Average: 99.458 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review