Breaking News

BNP PARIBAS ISSUANCE Zt 2.6135 EUR Intesa SanPaolo SpA 22Jun20 (NL287238)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP Zt 2,0908 EUR Intesa SanPaolo SpA 22Jun20 historical data, for real-time data please try another search

64.550 0.000 0.00%

10/06 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012872386

Underlying: Intesa Sanpaolo

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 64.550 - 64.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL287238 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE Zt 2.6135 EUR Intesa SanPaolo SpA 22Jun20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Zt 2.6135 EUR Intesa SanPaolo SpA 22Jun20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 17, 2020	65.300	65.300	65.300	65.300	0.15%
Jun 16, 2020	65.200	65.200	65.200	65.200	4.57%
Jun 15, 2020	62.350	62.350	62.350	62.350	0.65%
Jun 12, 2020	61.950	61.950	61.950	61.950	-0.16%
Jun 11, 2020	62.050	62.050	62.050	62.050	-5.05%
Jun 10, 2020	65.350	64.550	64.550	64.550	-0.98%
Jun 09, 2020	66.000	66.000	66.000	66.000	-6.78%
Jun 08, 2020	70.800	70.000	70.000	70.000	3.28%
Jun 05, 2020	68.550	68.550	68.550	68.550	4.98%
Jun 04, 2020	65.300	63.000	65.000	63.000	1.63%
Jun 03, 2020	64.250	64.250	64.250	64.250	2.96%
Jun 02, 2020	62.400	62.500	62.500	62.500	3.14%
Jun 01, 2020	60.500	60.500	60.500	60.500	1.77%
May 29, 2020	59.450	59.450	59.450	59.450	-0.42%
May 28, 2020	59.700	59.700	59.700	59.700	0.93%
May 27, 2020	59.150	59.150	59.150	59.150	2.78%
May 26, 2020	57.550	57.550	57.550	57.550	3.51%
May 25, 2020	55.600	55.600	55.600	55.600	0.36%
May 22, 2020	55.400	55.400	55.400	55.400	2.12%
May 21, 2020	54.250	54.650	54.650	54.650	-2.08%

Highest: 70.000

Lowest: 54.650

Difference: 15.350

Average: 62.055

Change %: 17.870

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NL287238 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Zt 2.6135 EUR Intesa SanPaolo SpA 22Jun20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,130.21	-2.14	-0.05%
NSE All Share	112,002.81	-23.45	-0.02%
US 30	42,153.0	-152.5	-0.36%
US 500	5,912.5	-23.4	-0.39%
FTSE 100	8,764.04	-10.22	-0.12%
DAX	23,965.41	+19.03	+0.08%
South Africa Top 40	87,274.33	-223.45	-0.26%

Brent Oil	64.64	+0.01	+0.02%
Crude Oil WTI	62.56	+0.04	+0.06%
Gold	3,381.20	-16.00	-0.47%
Silver	34.393	-0.302	-0.87%
Copper	4.7662	-0.0923	-1.90%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6130	-0.0620	-1.33%
Germany 10Y	2.4970	-0.0260	-1.03%
U.S. 10Y	4.414	-0.047	-1.05%
U.S. 5Y	3.981	-0.038	-0.95%
U.S. 2Y	3.920	-0.025	-0.63%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	49.00	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.35	-0.15	-0.59%
Guaranty Trust Holding	68.00	+1.40	+2.10%
Sterling Bank	5.700	+0.100	+1.79%
Dangote Cement	459.80	+19.80	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
BNP Zt 2,0908 EUR.	64.550	0.000	0.00%
Leverage Shares 2.	72.28	0.00	0.00%
CSDPRC 1.875 29-M.	100.05	0.00	0.00%
Zurich Invest Ins.	1,136.877	+1.487	+0.13%
BNP Put 538.59 EU.	0.498	0.000	0.00%
Federated Floatin.	8.58	0.00	0.00%
Marlborough Europ.	7.94	-0.03	-0.34%
Xtrackers MSCI Em.			%