
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 172.730 | 179.370 | 179.370 | 170.350 | -0.99% |
Jun 26, 2025 | 174.450 | 174.760 | 175.820 | 171.610 | 1.53% |
Jun 25, 2025 | 171.820 | 174.920 | 175.430 | 169.360 | 0.11% |
Jun 24, 2025 | 171.630 | 176.000 | 176.400 | 169.180 | -0.99% |
Jun 23, 2025 | 173.340 | 176.600 | 177.160 | 171.550 | -1.88% |
Jun 20, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 1.27% |
Jun 19, 2025 | 174.460 | 177.640 | 178.160 | 172.850 | -0.59% |
Jun 18, 2025 | 175.490 | 179.610 | 180.110 | 173.770 | -0.95% |
Jun 17, 2025 | 177.180 | 181.070 | 181.320 | 175.820 | 0.89% |
Jun 16, 2025 | 175.620 | 181.090 | 181.400 | 173.490 | -0.14% |
Jun 13, 2025 | 175.860 | 177.720 | 179.040 | 173.740 | 1.27% |
Jun 12, 2025 | 173.650 | 174.760 | 175.230 | 171.310 | 2.17% |
Jun 11, 2025 | 169.970 | 174.450 | 174.590 | 169.120 | -1.15% |
Jun 10, 2025 | 171.940 | 176.800 | 177.990 | 171.070 | -1.02% |
Jun 09, 2025 | 173.720 | 176.780 | 177.960 | 171.370 | 0.20% |
Jun 06, 2025 | 173.370 | 178.020 | 178.250 | 172.130 | -0.25% |
Jun 05, 2025 | 173.800 | 174.820 | 176.220 | 170.680 | 1.56% |
Jun 04, 2025 | 171.130 | 176.030 | 176.610 | 170.600 | -0.66% |
Jun 03, 2025 | 172.260 | 175.050 | 176.350 | 170.170 | 0.44% |
Jun 02, 2025 | 171.510 | 169.220 | 172.670 | 169.000 | 3.58% |
May 30, 2025 | 165.580 | 170.090 | 171.140 | 164.490 | -0.04% |
Highest: 181.400 | Lowest: 164.490 | Difference: 16.910 | Average: 173.151 | Change %: 4.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review