
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 154.110 | 157.800 | 158.890 | 151.890 | -0.30% |
Apr 24, 2025 | 154.570 | 155.920 | 158.310 | 153.350 | 2.11% |
Apr 23, 2025 | 151.380 | 155.560 | 156.170 | 149.670 | -0.51% |
Apr 22, 2025 | 152.150 | 154.160 | 155.410 | 150.770 | -0.52% |
Apr 17, 2025 | 152.940 | 156.580 | 156.580 | 150.640 | -0.01% |
Apr 16, 2025 | 152.960 | 151.000 | 154.610 | 151.000 | 2.78% |
Apr 15, 2025 | 148.820 | 150.360 | 151.210 | 147.440 | 1.63% |
Apr 14, 2025 | 146.440 | 148.790 | 151.000 | 145.670 | 1.41% |
Apr 11, 2025 | 144.400 | 143.300 | 147.930 | 141.570 | 2.21% |
Apr 10, 2025 | 141.280 | 145.420 | 146.830 | 139.540 | 3.72% |
Apr 09, 2025 | 136.210 | 133.720 | 136.210 | 132.310 | 1.69% |
Apr 08, 2025 | 133.950 | 137.850 | 141.850 | 133.950 | -0.15% |
Apr 07, 2025 | 134.150 | 133.820 | 139.560 | 133.080 | -3.32% |
Apr 04, 2025 | 138.760 | 152.070 | 152.230 | 135.050 | -9.65% |
Apr 03, 2025 | 153.580 | 159.870 | 159.870 | 150.700 | -2.68% |
Apr 02, 2025 | 157.810 | 162.360 | 162.360 | 156.410 | -0.27% |
Apr 01, 2025 | 158.230 | 160.470 | 161.410 | 155.880 | 0.60% |
Mar 31, 2025 | 157.280 | 160.830 | 161.450 | 153.560 | -1.35% |
Mar 28, 2025 | 159.440 | 165.110 | 166.120 | 158.950 | -0.61% |
Mar 27, 2025 | 160.420 | 163.920 | 165.750 | 160.070 | 0.36% |
Highest: 166.120 | Lowest: 132.310 | Difference: 33.810 | Average: 149.444 | Change %: -3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review