
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 175.130 | 178.840 | 178.840 | 173.160 | 0.18% |
Jul 10, 2025 | 174.820 | 177.980 | 178.380 | 172.250 | 0.30% |
Jul 09, 2025 | 174.300 | 178.620 | 179.130 | 171.310 | -1.66% |
Jul 08, 2025 | 177.250 | 182.570 | 183.560 | 175.470 | -0.19% |
Jul 07, 2025 | 177.580 | 180.820 | 180.820 | 175.170 | -0.36% |
Jul 04, 2025 | 178.230 | 181.870 | 182.150 | 173.580 | -0.29% |
Jul 03, 2025 | 178.740 | 181.640 | 183.310 | 176.520 | 0.99% |
Jul 02, 2025 | 176.990 | 178.790 | 180.910 | 176.010 | 1.13% |
Jul 01, 2025 | 175.010 | 178.190 | 178.380 | 172.590 | 0.95% |
Jun 30, 2025 | 173.370 | 176.410 | 177.070 | 171.800 | 0.37% |
Jun 27, 2025 | 172.730 | 179.370 | 179.370 | 170.350 | -0.99% |
Jun 26, 2025 | 174.450 | 174.760 | 175.820 | 171.610 | 1.53% |
Jun 25, 2025 | 171.820 | 174.920 | 175.430 | 169.360 | 0.11% |
Jun 24, 2025 | 171.630 | 176.000 | 176.400 | 169.180 | -0.99% |
Jun 23, 2025 | 173.340 | 176.600 | 177.160 | 171.550 | -1.88% |
Jun 20, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 1.27% |
Jun 19, 2025 | 174.460 | 177.640 | 178.160 | 172.850 | -0.59% |
Jun 18, 2025 | 175.490 | 179.610 | 180.110 | 173.770 | -0.95% |
Jun 17, 2025 | 177.180 | 181.070 | 181.320 | 175.820 | 0.89% |
Jun 16, 2025 | 175.620 | 181.090 | 181.400 | 173.490 | -0.14% |
Jun 13, 2025 | 175.860 | 177.720 | 179.040 | 173.740 | 1.27% |
Jun 12, 2025 | 173.650 | 174.760 | 175.230 | 171.310 | 2.17% |
Highest: 183.560 | Lowest: 169.180 | Difference: 14.380 | Average: 175.196 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review