
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 173.370 | 178.020 | 178.250 | 172.130 | -0.25% |
Jun 05, 2025 | 173.800 | 174.820 | 176.220 | 170.680 | 1.56% |
Jun 04, 2025 | 171.130 | 176.030 | 176.610 | 170.600 | -0.66% |
Jun 03, 2025 | 172.260 | 175.050 | 176.350 | 170.170 | 0.44% |
Jun 02, 2025 | 171.510 | 169.220 | 172.670 | 169.000 | 3.58% |
May 30, 2025 | 165.580 | 170.090 | 171.140 | 164.490 | -0.04% |
May 29, 2025 | 165.650 | 170.750 | 170.750 | 163.840 | -0.94% |
May 28, 2025 | 167.230 | 170.110 | 171.130 | 165.390 | 0.75% |
May 27, 2025 | 165.990 | 168.200 | 168.200 | 163.530 | 0.41% |
May 26, 2025 | 165.320 | 167.800 | 167.800 | 162.910 | 1.26% |
May 23, 2025 | 163.260 | 164.310 | 165.320 | 161.030 | 1.37% |
May 22, 2025 | 161.050 | 163.310 | 163.310 | 158.250 | 0.74% |
May 21, 2025 | 159.860 | 162.770 | 163.570 | 158.480 | 1.34% |
May 20, 2025 | 157.750 | 158.840 | 161.780 | 155.720 | 0.95% |
May 19, 2025 | 156.270 | 159.390 | 159.390 | 154.380 | -0.40% |
May 16, 2025 | 156.890 | 160.940 | 161.420 | 154.580 | -0.88% |
May 15, 2025 | 158.290 | 160.910 | 161.630 | 155.700 | -0.74% |
May 14, 2025 | 159.470 | 165.390 | 165.390 | 158.730 | -2.12% |
May 13, 2025 | 162.920 | 164.040 | 164.680 | 160.450 | 0.67% |
May 12, 2025 | 161.840 | 168.460 | 168.460 | 160.860 | -0.52% |
May 09, 2025 | 162.690 | 163.450 | 164.930 | 160.180 | 1.44% |
May 08, 2025 | 160.380 | 163.250 | 163.730 | 158.630 | 0.02% |
Highest: 178.250 | Lowest: 154.380 | Difference: 23.870 | Average: 164.205 | Change %: 8.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review