
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.830 | 22.860 | 22.860 | 22.290 | 2.42% |
Aug 27, 2025 | 22.290 | 22.520 | 22.570 | 21.870 | 2.20% |
Aug 26, 2025 | 21.810 | 21.870 | 21.870 | 21.330 | -1.71% |
Aug 25, 2025 | 22.190 | 22.160 | 22.190 | 21.610 | -2.63% |
Aug 22, 2025 | 22.790 | 22.790 | 22.870 | 22.300 | 2.33% |
Aug 21, 2025 | 22.270 | 22.170 | 22.280 | 21.770 | 1.60% |
Aug 20, 2025 | 21.920 | 22.010 | 22.010 | 21.920 | 0.97% |
Aug 19, 2025 | 21.710 | 21.750 | 21.760 | 21.280 | 0.28% |
Aug 18, 2025 | 21.650 | 21.600 | 21.650 | 21.120 | -1.10% |
Aug 15, 2025 | 21.890 | 21.950 | 21.950 | 21.400 | 1.39% |
Aug 14, 2025 | 21.590 | 21.580 | 21.590 | 21.580 | -0.78% |
Aug 13, 2025 | 21.760 | 21.660 | 21.760 | 21.250 | 1.78% |
Aug 12, 2025 | 21.380 | 21.420 | 21.420 | 20.850 | 0.33% |
Aug 11, 2025 | 21.310 | 21.340 | 21.360 | 20.890 | -0.05% |
Aug 08, 2025 | 21.320 | 21.310 | 21.350 | 20.820 | 0.28% |
Aug 07, 2025 | 21.260 | 21.270 | 21.300 | 20.810 | 1.53% |
Aug 06, 2025 | 20.940 | 21.090 | 21.090 | 20.450 | 1.36% |
Aug 05, 2025 | 20.660 | 20.740 | 20.760 | 20.260 | 1.92% |
Aug 04, 2025 | 20.270 | 20.290 | 20.290 | 20.270 | -0.73% |
Aug 01, 2025 | 20.420 | 20.610 | 20.650 | 20.350 | -2.02% |
Jul 31, 2025 | 20.840 | 20.810 | 20.870 | 20.360 | 1.12% |
Highest: 22.870 | Lowest: 20.260 | Difference: 2.610 | Average: 21.576 | Change %: 10.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review