Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde (DEAA0KE8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.830 +0.540    +2.42%
28/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0KE80 
S/N:  AA0KE8
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 22.830 / 23.520
  • Day's Range: 22.290 - 22.860
BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas 22.830 +0.540 +2.42%

DEAA0KE8 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 22.830 22.860 22.860 22.290 2.42%
Aug 27, 2025 22.290 22.520 22.570 21.870 2.20%
Aug 26, 2025 21.810 21.870 21.870 21.330 -1.71%
Aug 25, 2025 22.190 22.160 22.190 21.610 -2.63%
Aug 22, 2025 22.790 22.790 22.870 22.300 2.33%
Aug 21, 2025 22.270 22.170 22.280 21.770 1.60%
Aug 20, 2025 21.920 22.010 22.010 21.920 0.97%
Aug 19, 2025 21.710 21.750 21.760 21.280 0.28%
Aug 18, 2025 21.650 21.600 21.650 21.120 -1.10%
Aug 15, 2025 21.890 21.950 21.950 21.400 1.39%
Aug 14, 2025 21.590 21.580 21.590 21.580 -0.78%
Aug 13, 2025 21.760 21.660 21.760 21.250 1.78%
Aug 12, 2025 21.380 21.420 21.420 20.850 0.33%
Aug 11, 2025 21.310 21.340 21.360 20.890 -0.05%
Aug 08, 2025 21.320 21.310 21.350 20.820 0.28%
Aug 07, 2025 21.260 21.270 21.300 20.810 1.53%
Aug 06, 2025 20.940 21.090 21.090 20.450 1.36%
Aug 05, 2025 20.660 20.740 20.760 20.260 1.92%
Aug 04, 2025 20.270 20.290 20.290 20.270 -0.73%
Aug 01, 2025 20.420 20.610 20.650 20.350 -2.02%
Jul 31, 2025 20.840 20.810 20.870 20.360 1.12%
Highest: 22.870 Lowest: 20.260 Difference: 2.610 Average: 21.576 Change %: 10.771
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0KE8 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email