
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.710 | 18.700 | 18.710 | 18.700 | -0.21% |
Jun 26, 2025 | 18.750 | 18.730 | 18.790 | 18.340 | 0.21% |
Jun 25, 2025 | 18.710 | 18.840 | 18.840 | 18.310 | 0.54% |
Jun 24, 2025 | 18.610 | 18.600 | 18.620 | 18.130 | 1.03% |
Jun 23, 2025 | 18.420 | 18.530 | 18.560 | 18.040 | -0.75% |
Jun 20, 2025 | 18.560 | 18.600 | 18.680 | 18.210 | -0.05% |
Jun 19, 2025 | 18.570 | 18.600 | 18.600 | 18.130 | -0.11% |
Jun 18, 2025 | 18.590 | 18.620 | 18.630 | 18.210 | 1.09% |
Jun 17, 2025 | 18.390 | 18.350 | 18.410 | 17.970 | 0.55% |
Jun 16, 2025 | 18.290 | 18.240 | 18.290 | 17.860 | 0.00% |
Jun 13, 2025 | 18.290 | 18.290 | 18.360 | 17.870 | 0.16% |
Jun 12, 2025 | 18.260 | 18.310 | 18.310 | 17.820 | -0.71% |
Jun 11, 2025 | 18.390 | 18.530 | 18.530 | 17.980 | -0.70% |
Jun 10, 2025 | 18.520 | 18.540 | 18.550 | 18.080 | -1.80% |
Jun 09, 2025 | 18.860 | 18.820 | 18.870 | 18.430 | -0.74% |
Jun 06, 2025 | 19.000 | 18.930 | 19.010 | 18.530 | -0.42% |
Jun 05, 2025 | 19.080 | 19.040 | 19.090 | 18.550 | -0.21% |
Jun 04, 2025 | 19.120 | 19.090 | 19.120 | 18.660 | 0.53% |
Jun 03, 2025 | 19.020 | 18.930 | 19.020 | 18.540 | -0.73% |
Jun 02, 2025 | 19.160 | 19.110 | 19.170 | 18.650 | 0.63% |
May 30, 2025 | 19.040 | 19.250 | 19.270 | 18.720 | -0.63% |
May 29, 2025 | 19.160 | 19.410 | 19.410 | 18.720 | -0.62% |
May 28, 2025 | 19.280 | 19.310 | 19.320 | 18.820 | 0.00% |
May 27, 2025 | 19.280 | 19.270 | 19.310 | 18.840 | 2.01% |
Highest: 19.410 | Lowest: 17.820 | Difference: 1.590 | Average: 18.753 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review