Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 23.000 | 23.010 | 23.040 | 22.450 | -0.90% |
| Nov 10, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -2.72% |
| Nov 07, 2025 | 23.860 | 23.930 | 23.930 | 23.290 | -1.00% |
| Nov 06, 2025 | 24.100 | 24.110 | 24.120 | 24.100 | 0.54% |
| Nov 05, 2025 | 23.970 | 23.940 | 23.970 | 23.420 | 2.26% |
| Nov 04, 2025 | 23.440 | 23.340 | 23.440 | 22.900 | 0.21% |
| Nov 03, 2025 | 23.390 | 23.390 | 23.430 | 22.880 | -2.22% |
| Oct 31, 2025 | 23.920 | 23.850 | 23.920 | 23.380 | -0.62% |
| Oct 30, 2025 | 24.070 | 23.970 | 24.080 | 23.490 | 0.46% |
| Oct 29, 2025 | 23.960 | 23.980 | 23.990 | 23.420 | 1.48% |
| Oct 28, 2025 | 23.610 | 23.500 | 23.610 | 23.010 | -1.67% |
| Oct 27, 2025 | 24.010 | 23.980 | 24.030 | 23.470 | 0.13% |
| Oct 24, 2025 | 23.980 | 23.950 | 23.990 | 23.430 | 0.50% |
| Oct 23, 2025 | 23.860 | 23.790 | 23.870 | 23.270 | 2.32% |
| Oct 22, 2025 | 23.320 | 23.460 | 23.460 | 22.930 | 2.55% |
| Oct 21, 2025 | 22.740 | 22.810 | 22.810 | 22.210 | -6.54% |
| Oct 20, 2025 | 24.330 | 24.150 | 24.330 | 23.640 | -2.48% |
| Oct 17, 2025 | 24.950 | 24.550 | 24.970 | 24.470 | 0.28% |
| Oct 16, 2025 | 24.880 | 24.870 | 24.880 | 24.870 | 1.30% |
| Oct 15, 2025 | 24.560 | 25.120 | 25.120 | 24.560 | -2.46% |
| Oct 14, 2025 | 25.180 | 25.060 | 25.180 | 24.540 | 1.00% |
| Oct 13, 2025 | 24.930 | 24.850 | 24.960 | 24.370 | 6.31% |
| Highest: 25.180 | Lowest: 22.210 | Difference: 2.970 | Average: 23.967 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review