
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 21.320 | 21.310 | 21.350 | 20.820 | 0.28% |
Aug 07, 2025 | 21.260 | 21.270 | 21.300 | 20.810 | 1.53% |
Aug 06, 2025 | 20.940 | 21.090 | 21.090 | 20.450 | 1.36% |
Aug 05, 2025 | 20.660 | 20.740 | 20.760 | 20.260 | 1.92% |
Aug 04, 2025 | 20.270 | 20.290 | 20.290 | 20.270 | -0.73% |
Aug 01, 2025 | 20.420 | 20.610 | 20.650 | 20.350 | -2.02% |
Jul 31, 2025 | 20.840 | 20.810 | 20.870 | 20.360 | 1.12% |
Jul 30, 2025 | 20.610 | 20.450 | 20.640 | 20.140 | -3.33% |
Jul 29, 2025 | 21.320 | 21.390 | 21.450 | 20.900 | 2.01% |
Jul 28, 2025 | 20.900 | 20.780 | 20.900 | 20.340 | 0.87% |
Jul 25, 2025 | 20.720 | 20.700 | 20.730 | 20.230 | 0.63% |
Jul 24, 2025 | 20.590 | 20.660 | 20.680 | 20.140 | -0.48% |
Jul 23, 2025 | 20.690 | 20.710 | 20.770 | 20.270 | 0.83% |
Jul 22, 2025 | 20.520 | 20.490 | 20.550 | 20.060 | -1.30% |
Jul 21, 2025 | 20.790 | 20.850 | 20.850 | 20.330 | -0.72% |
Jul 18, 2025 | 20.940 | 20.840 | 20.940 | 20.460 | 1.60% |
Jul 17, 2025 | 20.610 | 20.530 | 20.610 | 20.080 | 2.18% |
Jul 16, 2025 | 20.170 | 20.250 | 20.260 | 19.800 | -2.37% |
Jul 15, 2025 | 20.660 | 20.430 | 20.660 | 20.080 | 2.08% |
Jul 14, 2025 | 20.240 | 20.230 | 20.250 | 19.730 | 2.74% |
Jul 11, 2025 | 19.700 | 19.770 | 19.770 | 19.280 | 0.31% |
Jul 10, 2025 | 19.640 | 19.580 | 19.640 | 19.160 | 2.08% |
Highest: 21.450 | Lowest: 19.160 | Difference: 2.290 | Average: 20.628 | Change %: 10.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review