
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.020 | 18.930 | 19.020 | 18.540 | -0.73% |
Jun 02, 2025 | 19.160 | 19.110 | 19.170 | 18.650 | 0.63% |
May 30, 2025 | 19.040 | 19.250 | 19.270 | 18.720 | -0.63% |
May 29, 2025 | 19.160 | 19.410 | 19.410 | 18.720 | -0.62% |
May 28, 2025 | 19.280 | 19.310 | 19.320 | 18.820 | 0.00% |
May 27, 2025 | 19.280 | 19.270 | 19.310 | 18.840 | 2.01% |
May 26, 2025 | 18.900 | 18.890 | 18.920 | 18.470 | 0.37% |
May 23, 2025 | 18.830 | 18.880 | 18.890 | 18.430 | -1.41% |
May 22, 2025 | 19.100 | 19.010 | 19.100 | 18.620 | 1.81% |
May 21, 2025 | 18.760 | 18.860 | 18.880 | 18.410 | 0.37% |
May 20, 2025 | 18.690 | 18.670 | 18.740 | 18.240 | -0.69% |
May 19, 2025 | 18.820 | 18.820 | 18.820 | 18.310 | -1.98% |
May 16, 2025 | 19.200 | 19.130 | 19.200 | 18.710 | 0.73% |
May 15, 2025 | 19.060 | 19.090 | 19.150 | 19.060 | 0.85% |
May 14, 2025 | 18.900 | 18.860 | 18.910 | 18.470 | 0.85% |
May 13, 2025 | 18.740 | 18.700 | 18.760 | 18.300 | 0.05% |
May 12, 2025 | 18.730 | 18.780 | 18.780 | 18.220 | 2.41% |
May 09, 2025 | 18.290 | 18.330 | 18.360 | 17.850 | 1.33% |
May 08, 2025 | 18.050 | 17.900 | 18.050 | 17.440 | 2.44% |
May 07, 2025 | 17.620 | 17.710 | 17.710 | 17.190 | -1.29% |
May 06, 2025 | 17.850 | 17.790 | 17.900 | 17.480 | 0.90% |
May 05, 2025 | 17.690 | 17.660 | 17.690 | 17.230 | -0.23% |
Highest: 19.410 | Lowest: 17.190 | Difference: 2.220 | Average: 18.735 | Change %: 7.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review