Breaking News
Early Sale 0
🐦 Early bird finds the hottest stocks for less. Get up to 55% off InvestingPro on Black Friday
Get early access
Close

BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde (DEAA0KE8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.000 -0.210    -0.90%
11/11 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0KE80 
S/N:  AA0KE8
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 23.020 / 23.720
  • Day's Range: 22.450 - 23.040
BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas 23.000 -0.210 -0.90%

DEAA0KE8 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/10/2025 - 12/11/2025
 
Date Price Open High Low Change %
Nov 11, 2025 23.000 23.010 23.040 22.450 -0.90%
Nov 10, 2025 23.210 23.210 23.210 23.210 -2.72%
Nov 07, 2025 23.860 23.930 23.930 23.290 -1.00%
Nov 06, 2025 24.100 24.110 24.120 24.100 0.54%
Nov 05, 2025 23.970 23.940 23.970 23.420 2.26%
Nov 04, 2025 23.440 23.340 23.440 22.900 0.21%
Nov 03, 2025 23.390 23.390 23.430 22.880 -2.22%
Oct 31, 2025 23.920 23.850 23.920 23.380 -0.62%
Oct 30, 2025 24.070 23.970 24.080 23.490 0.46%
Oct 29, 2025 23.960 23.980 23.990 23.420 1.48%
Oct 28, 2025 23.610 23.500 23.610 23.010 -1.67%
Oct 27, 2025 24.010 23.980 24.030 23.470 0.13%
Oct 24, 2025 23.980 23.950 23.990 23.430 0.50%
Oct 23, 2025 23.860 23.790 23.870 23.270 2.32%
Oct 22, 2025 23.320 23.460 23.460 22.930 2.55%
Oct 21, 2025 22.740 22.810 22.810 22.210 -6.54%
Oct 20, 2025 24.330 24.150 24.330 23.640 -2.48%
Oct 17, 2025 24.950 24.550 24.970 24.470 0.28%
Oct 16, 2025 24.880 24.870 24.880 24.870 1.30%
Oct 15, 2025 24.560 25.120 25.120 24.560 -2.46%
Oct 14, 2025 25.180 25.060 25.180 24.540 1.00%
Oct 13, 2025 24.930 24.850 24.960 24.370 6.31%
Highest: 25.180 Lowest: 22.210 Difference: 2.970 Average: 23.967 Change %: -1.919
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0KE8 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT BNP Paribas Arbitrage Issuance B.V. Vietnam Price Return Inde
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email