
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 113.280 | 113.400 | 113.400 | 110.600 | 0.82% |
Jun 26, 2025 | 112.360 | 112.450 | 112.620 | 109.920 | 0.64% |
Jun 25, 2025 | 111.650 | 112.260 | 112.260 | 109.260 | -1.14% |
Jun 24, 2025 | 112.940 | 113.060 | 113.220 | 110.100 | 2.31% |
Jun 23, 2025 | 110.390 | 110.620 | 111.270 | 108.070 | -2.81% |
Jun 20, 2025 | 113.580 | 113.120 | 114.080 | 111.320 | -0.80% |
Jun 19, 2025 | 114.500 | 114.350 | 114.600 | 111.800 | -2.41% |
Jun 18, 2025 | 117.330 | 117.170 | 117.530 | 114.820 | -1.24% |
Jun 17, 2025 | 118.800 | 118.260 | 118.800 | 115.840 | 0.67% |
Jun 16, 2025 | 118.010 | 117.710 | 118.010 | 115.050 | -0.41% |
Jun 13, 2025 | 118.500 | 118.200 | 118.970 | 115.790 | -1.13% |
Jun 12, 2025 | 119.850 | 120.180 | 120.180 | 117.020 | -0.47% |
Jun 11, 2025 | 120.410 | 121.140 | 121.140 | 115.590 | -0.47% |
Jun 10, 2025 | 120.980 | 121.290 | 121.290 | 118.130 | 1.56% |
Jun 09, 2025 | 119.120 | 119.030 | 119.250 | 116.510 | -0.22% |
Jun 06, 2025 | 119.380 | 118.980 | 119.500 | 116.430 | 0.57% |
Jun 05, 2025 | 118.700 | 119.110 | 119.110 | 115.560 | 0.04% |
Jun 04, 2025 | 118.650 | 118.690 | 118.810 | 115.820 | -0.86% |
Jun 03, 2025 | 119.680 | 118.760 | 119.680 | 116.720 | 0.34% |
Jun 02, 2025 | 119.270 | 119.480 | 119.480 | 116.150 | -2.51% |
May 30, 2025 | 122.340 | 123.250 | 123.310 | 120.100 | -0.21% |
May 29, 2025 | 122.600 | 123.890 | 123.990 | 119.820 | -0.65% |
Highest: 123.990 | Lowest: 108.070 | Difference: 15.920 | Average: 117.378 | Change %: -8.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review