
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 119.380 | 118.980 | 119.500 | 116.430 | 0.57% |
Jun 05, 2025 | 118.700 | 119.110 | 119.110 | 115.560 | 0.04% |
Jun 04, 2025 | 118.650 | 118.690 | 118.810 | 115.820 | -0.86% |
Jun 03, 2025 | 119.680 | 118.760 | 119.680 | 116.720 | 0.34% |
Jun 02, 2025 | 119.270 | 119.480 | 119.480 | 116.150 | -2.51% |
May 30, 2025 | 122.340 | 123.250 | 123.310 | 120.100 | -0.21% |
May 29, 2025 | 122.600 | 123.890 | 123.990 | 119.820 | -0.65% |
May 28, 2025 | 123.400 | 123.980 | 123.980 | 120.390 | -0.46% |
May 27, 2025 | 123.970 | 123.460 | 124.160 | 121.020 | 0.30% |
May 26, 2025 | 123.600 | 122.800 | 123.700 | 120.770 | -0.77% |
May 23, 2025 | 124.560 | 124.780 | 124.860 | 121.910 | 0.00% |
May 22, 2025 | 124.560 | 123.810 | 124.560 | 121.310 | 1.66% |
May 21, 2025 | 122.530 | 122.710 | 123.070 | 120.090 | -0.02% |
May 20, 2025 | 122.550 | 123.510 | 123.510 | 119.660 | -0.49% |
May 19, 2025 | 123.150 | 123.200 | 123.200 | 119.900 | 0.72% |
May 16, 2025 | 122.270 | 121.540 | 122.270 | 118.960 | 1.31% |
May 15, 2025 | 120.690 | 120.840 | 121.150 | 115.310 | 1.65% |
May 14, 2025 | 118.730 | 118.170 | 118.760 | 116.030 | 2.40% |
May 13, 2025 | 115.950 | 116.010 | 116.180 | 110.970 | -0.25% |
May 12, 2025 | 116.240 | 116.040 | 116.240 | 113.180 | 1.75% |
May 09, 2025 | 114.240 | 114.620 | 114.620 | 111.450 | -0.76% |
May 08, 2025 | 115.120 | 114.780 | 115.120 | 111.460 | -0.13% |
Highest: 124.860 | Lowest: 110.970 | Difference: 13.890 | Average: 120.554 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review