Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99 (DEAA12MX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
113.280 +0.920    +0.82%
27/06 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000AA12MX7 
S/N:  AA12MX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 113.460 / 116.920
  • Day's Range: 110.600 - 113.400
BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily 113.280 +0.920 +0.82%

DEAA12MX Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 113.280 113.400 113.400 110.600 0.82%
Jun 26, 2025 112.360 112.450 112.620 109.920 0.64%
Jun 25, 2025 111.650 112.260 112.260 109.260 -1.14%
Jun 24, 2025 112.940 113.060 113.220 110.100 2.31%
Jun 23, 2025 110.390 110.620 111.270 108.070 -2.81%
Jun 20, 2025 113.580 113.120 114.080 111.320 -0.80%
Jun 19, 2025 114.500 114.350 114.600 111.800 -2.41%
Jun 18, 2025 117.330 117.170 117.530 114.820 -1.24%
Jun 17, 2025 118.800 118.260 118.800 115.840 0.67%
Jun 16, 2025 118.010 117.710 118.010 115.050 -0.41%
Jun 13, 2025 118.500 118.200 118.970 115.790 -1.13%
Jun 12, 2025 119.850 120.180 120.180 117.020 -0.47%
Jun 11, 2025 120.410 121.140 121.140 115.590 -0.47%
Jun 10, 2025 120.980 121.290 121.290 118.130 1.56%
Jun 09, 2025 119.120 119.030 119.250 116.510 -0.22%
Jun 06, 2025 119.380 118.980 119.500 116.430 0.57%
Jun 05, 2025 118.700 119.110 119.110 115.560 0.04%
Jun 04, 2025 118.650 118.690 118.810 115.820 -0.86%
Jun 03, 2025 119.680 118.760 119.680 116.720 0.34%
Jun 02, 2025 119.270 119.480 119.480 116.150 -2.51%
May 30, 2025 122.340 123.250 123.310 120.100 -0.21%
May 29, 2025 122.600 123.890 123.990 119.820 -0.65%
Highest: 123.990 Lowest: 108.070 Difference: 15.920 Average: 117.378 Change %: -8.201
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA12MX Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT MSCI Daily TR Net EM Indonesia Local 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email