
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 52.370 | 51.980 | 52.410 | 51.930 | 0.81% |
Apr 23, 2025 | 51.950 | 51.690 | 52.040 | 51.580 | 0.25% |
Apr 22, 2025 | 51.820 | 51.170 | 51.900 | 51.150 | -1.73% |
Apr 17, 2025 | 52.730 | 52.920 | 52.990 | 52.710 | -3.12% |
Apr 16, 2025 | 54.430 | 54.320 | 54.630 | 54.160 | -0.53% |
Apr 15, 2025 | 54.720 | 54.460 | 54.720 | 54.460 | 1.00% |
Apr 14, 2025 | 54.180 | 53.690 | 54.380 | 53.690 | 4.37% |
Apr 11, 2025 | 51.910 | 52.020 | 52.020 | 51.310 | 4.97% |
Apr 10, 2025 | 49.450 | 49.730 | 49.730 | 49.450 | -1.42% |
Apr 09, 2025 | 50.160 | 49.940 | 50.160 | 49.940 | -7.68% |
Apr 08, 2025 | 54.330 | 54.340 | 54.540 | 54.270 | -0.88% |
Apr 07, 2025 | 54.810 | 50.990 | 54.940 | 50.990 | 0.18% |
Apr 04, 2025 | 54.710 | 54.210 | 54.710 | 54.160 | -6.94% |
Apr 03, 2025 | 58.790 | 59.090 | 59.090 | 58.320 | -2.24% |
Apr 02, 2025 | 60.140 | 60.500 | 60.500 | 60.140 | 0.13% |
Apr 01, 2025 | 60.060 | 59.970 | 60.140 | 59.930 | -1.25% |
Mar 31, 2025 | 60.820 | 60.780 | 60.900 | 60.750 | -0.59% |
Mar 28, 2025 | 61.180 | 61.340 | 61.420 | 61.080 | -0.33% |
Mar 27, 2025 | 61.380 | 61.310 | 61.470 | 61.150 | -0.65% |
Mar 26, 2025 | 61.780 | 61.670 | 61.890 | 61.560 | 0.67% |
Mar 25, 2025 | 61.370 | 61.280 | 61.570 | 61.230 | 1.71% |
Highest: 61.890 | Lowest: 49.450 | Difference: 12.440 | Average: 55.861 | Change %: -13.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review