Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2019 | 0.130 | 0.180 | 0.190 | 0.130 | -38.10% |
Feb 05, 2019 | 0.210 | 0.190 | 0.220 | 0.190 | 10.53% |
Feb 04, 2019 | 0.190 | 0.170 | 0.190 | 0.160 | 11.76% |
Feb 01, 2019 | 0.170 | 0.160 | 0.170 | 0.150 | 6.25% |
Jan 31, 2019 | 0.160 | 0.180 | 0.190 | 0.160 | -20.00% |
Jan 30, 2019 | 0.200 | 0.180 | 0.200 | 0.170 | 11.11% |
Jan 29, 2019 | 0.180 | 0.190 | 0.200 | 0.180 | -10.00% |
Jan 28, 2019 | 0.200 | 0.230 | 0.240 | 0.200 | -16.67% |
Jan 25, 2019 | 0.240 | 0.210 | 0.240 | 0.210 | 9.09% |
Jan 24, 2019 | 0.220 | 0.200 | 0.220 | 0.180 | 15.79% |
Jan 23, 2019 | 0.190 | 0.180 | 0.190 | 0.170 | 0.00% |
Jan 22, 2019 | 0.190 | 0.180 | 0.190 | 0.170 | 0.00% |
Jan 21, 2019 | 0.190 | 0.190 | 0.190 | 0.170 | 0.00% |
Jan 18, 2019 | 0.190 | 0.160 | 0.190 | 0.160 | 11.76% |
Jan 17, 2019 | 0.170 | 0.140 | 0.170 | 0.120 | 13.33% |
Jan 16, 2019 | 0.150 | 0.130 | 0.150 | 0.130 | 15.38% |
Jan 15, 2019 | 0.130 | 0.140 | 0.140 | 0.110 | 0.00% |
Jan 14, 2019 | 0.130 | 0.140 | 0.150 | 0.130 | -13.33% |
Jan 11, 2019 | 0.150 | 0.160 | 0.160 | 0.140 | -11.76% |
Jan 10, 2019 | 0.170 | 0.170 | 0.170 | 0.130 | 0.00% |
Jan 09, 2019 | 0.170 | 0.180 | 0.190 | 0.160 | -5.56% |
Jan 08, 2019 | 0.180 | 0.150 | 0.180 | 0.130 | 20.00% |
Jan 07, 2019 | 0.150 | 0.140 | 0.150 | 0.140 | 15.38% |
Jan 04, 2019 | 0.130 | 0.095 | 0.130 | 0.090 | 66.67% |
Jan 03, 2019 | 0.078 | 0.098 | 0.110 | 0.077 | -29.09% |
Jan 02, 2019 | 0.110 | 0.068 | 0.120 | 0.068 | 69.23% |
Dec 28, 2018 | 0.065 | 0.061 | 0.073 | 0.061 | 8.33% |
Dec 27, 2018 | 0.060 | 0.079 | 0.088 | 0.039 | -11.76% |
Dec 21, 2018 | 0.068 | 0.081 | 0.084 | 0.068 | -19.05% |
Dec 20, 2018 | 0.084 | 0.085 | 0.097 | 0.072 | -35.38% |
Highest: 0.240 | Lowest: 0.039 | Difference: 0.201 | Average: 0.155 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review