Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2020 | 16.800 | 16.470 | 17.000 | 16.470 | 2.31% |
Jan 06, 2020 | 16.420 | 16.290 | 16.440 | 16.000 | -0.42% |
Jan 03, 2020 | 16.490 | 16.560 | 16.570 | 16.300 | -0.72% |
Jan 02, 2020 | 16.610 | 16.300 | 16.620 | 16.300 | 1.03% |
Dec 30, 2019 | 16.440 | 16.520 | 16.530 | 16.440 | -0.54% |
Dec 27, 2019 | 16.530 | 16.650 | 16.780 | 16.530 | 0.79% |
Dec 23, 2019 | 16.400 | 16.570 | 16.860 | 16.400 | -0.85% |
Dec 20, 2019 | 16.540 | 16.080 | 16.580 | 16.080 | 1.78% |
Dec 19, 2019 | 16.250 | 16.300 | 16.450 | 16.220 | 0.06% |
Dec 18, 2019 | 16.240 | 16.010 | 16.430 | 16.010 | 1.31% |
Dec 17, 2019 | 16.030 | 15.960 | 16.180 | 15.890 | 0.19% |
Dec 16, 2019 | 16.000 | 15.350 | 16.050 | 15.350 | 4.51% |
Dec 13, 2019 | 15.310 | 15.560 | 15.620 | 15.280 | -0.07% |
Dec 12, 2019 | 15.320 | 15.210 | 15.600 | 15.170 | 0.59% |
Dec 11, 2019 | 15.230 | 14.930 | 15.290 | 14.930 | 2.01% |
Dec 10, 2019 | 14.930 | 14.790 | 14.970 | 14.370 | 0.61% |
Dec 09, 2019 | 14.840 | 15.360 | 15.360 | 14.840 | -3.45% |
Dec 06, 2019 | 15.370 | 15.120 | 15.430 | 15.110 | 1.72% |
Dec 05, 2019 | 15.110 | 15.270 | 15.400 | 15.030 | -1.11% |
Dec 04, 2019 | 15.280 | 15.270 | 15.560 | 15.110 | -0.59% |
Dec 03, 2019 | 15.370 | 15.080 | 15.410 | 15.080 | 1.99% |
Dec 02, 2019 | 15.070 | 15.770 | 16.110 | 14.930 | -4.26% |
Nov 29, 2019 | 15.740 | 15.510 | 16.010 | 15.510 | 0.58% |
Nov 28, 2019 | 15.650 | 15.500 | 15.750 | 15.500 | 0.13% |
Nov 27, 2019 | 15.630 | 15.330 | 15.750 | 15.320 | 2.63% |
Nov 26, 2019 | 15.230 | 15.030 | 15.280 | 14.920 | 1.60% |
Nov 25, 2019 | 14.990 | 14.930 | 15.140 | 14.930 | 1.49% |
Nov 22, 2019 | 14.770 | 14.780 | 14.930 | 14.740 | -0.07% |
Nov 21, 2019 | 14.780 | 14.640 | 14.810 | 14.610 | 0.82% |
Nov 20, 2019 | 14.660 | 14.610 | 14.840 | 14.340 | -12.74% |
Highest: 17.000 | Lowest: 14.340 | Difference: 2.660 | Average: 15.668 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review