Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 11.680 | 11.780 | 11.920 | 11.670 | -0.85% |
Nov 21, 2019 | 11.780 | 12.130 | 12.130 | 11.780 | -3.99% |
Nov 20, 2019 | 12.270 | 12.610 | 12.610 | 12.250 | -2.54% |
Nov 19, 2019 | 12.590 | 12.080 | 12.910 | 12.080 | 4.22% |
Nov 18, 2019 | 12.080 | 12.250 | 12.250 | 11.880 | -0.58% |
Nov 15, 2019 | 12.150 | 12.260 | 12.260 | 11.970 | 0.41% |
Nov 14, 2019 | 12.100 | 12.000 | 12.260 | 11.940 | 0.67% |
Nov 13, 2019 | 12.020 | 11.910 | 12.100 | 11.910 | 0.17% |
Nov 12, 2019 | 12.000 | 12.180 | 12.200 | 11.930 | -0.83% |
Nov 11, 2019 | 12.100 | 11.880 | 12.270 | 11.880 | 1.09% |
Nov 08, 2019 | 11.970 | 11.760 | 11.990 | 11.760 | 1.87% |
Nov 07, 2019 | 11.750 | 11.980 | 12.130 | 11.750 | -1.92% |
Nov 06, 2019 | 11.980 | 11.490 | 11.980 | 11.490 | 3.99% |
Nov 05, 2019 | 11.520 | 11.920 | 11.920 | 11.420 | -3.03% |
Nov 04, 2019 | 11.880 | 11.940 | 12.170 | 11.870 | 0.17% |
Nov 01, 2019 | 11.860 | 12.020 | 12.070 | 11.670 | -0.67% |
Oct 31, 2019 | 11.940 | 12.190 | 12.430 | 11.910 | -1.49% |
Oct 30, 2019 | 12.120 | 11.670 | 12.120 | 11.670 | 3.95% |
Oct 29, 2019 | 11.660 | 11.650 | 11.820 | 11.620 | -0.34% |
Oct 28, 2019 | 11.700 | 11.270 | 11.710 | 11.270 | 2.90% |
Oct 25, 2019 | 11.370 | 11.120 | 11.460 | 11.120 | -3.81% |
Oct 24, 2019 | 11.820 | 11.740 | 11.830 | 11.650 | 1.63% |
Oct 23, 2019 | 11.630 | 11.810 | 11.900 | 11.630 | -2.02% |
Oct 22, 2019 | 11.870 | 11.890 | 12.040 | 11.860 | -0.17% |
Oct 21, 2019 | 11.890 | 12.280 | 12.280 | 11.800 | -2.86% |
Oct 18, 2019 | 12.240 | 12.320 | 12.380 | 12.140 | -0.73% |
Oct 17, 2019 | 12.330 | 12.260 | 12.330 | 12.090 | 0.16% |
Oct 16, 2019 | 12.310 | 11.890 | 12.340 | 11.890 | 3.19% |
Oct 15, 2019 | 11.930 | 12.530 | 12.530 | 11.930 | -4.10% |
Oct 14, 2019 | 12.440 | 12.530 | 12.550 | 12.390 | 6.51% |
Highest: 12.910 | Lowest: 11.120 | Difference: 1.790 | Average: 11.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review