Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
COMMERZBANK AG Call 115.52 EUR Volkswagen AG preferred stock 31Dec99 (DECE5SHZ)
Add to/Remove from a Portfolio
Add to Watchlist
1.040
0.000
0.00%
11/03 - Closed. Currency in
Type:
Certificate
Market:
Germany
ISIN:
DE000CE5SHZ4
Underlying:
Volkswagen AG Vz
Asset Class:
Equity
- Volume: 0
- Bid/Ask: 1.030 / 0.000
- Day's Range: 0.960 - 1.720
COMMERZBANK AG Call 115.52 EUR Volkswagen AG prefe
1.040
0.000
0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
DECE5SHZ Historical Data
Get free historical data for COMMERZBANK AG Call 115.52 EUR Volkswagen AG preferred stock 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 115.52 EUR Volkswagen AG preferred stock 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Mar 11, 2020 | 1.040 | 1.510 | 1.720 | 0.960 | -38.82% |
| Mar 10, 2020 | 1.700 | 1.410 | 2.170 | 1.240 | 95.40% |
| Mar 09, 2020 | 0.870 | 1.570 | 1.870 | 0.790 | -67.90% |
| Mar 06, 2020 | 2.710 | 2.670 | 2.860 | 2.500 | -5.24% |
| Mar 05, 2020 | 2.860 | 3.530 | 3.530 | 2.830 | -21.64% |
| Mar 04, 2020 | 3.650 | 3.320 | 3.650 | 3.320 | 18.12% |
| Mar 03, 2020 | 3.090 | 3.230 | 3.680 | 3.010 | -0.64% |
| Mar 02, 2020 | 3.110 | 3.330 | 3.410 | 2.980 | 9.51% |
| Feb 28, 2020 | 2.840 | 2.380 | 3.040 | 2.320 | 2.90% |
| Feb 27, 2020 | 2.760 | 3.190 | 3.270 | 2.760 | -18.10% |
| Feb 26, 2020 | 3.370 | 3.310 | 3.750 | 3.220 | 2.12% |
| Feb 25, 2020 | 3.300 | 3.850 | 3.860 | 3.300 | -11.29% |
| Feb 24, 2020 | 3.720 | 4.120 | 4.120 | 3.650 | -19.48% |
| Feb 21, 2020 | 4.620 | 4.930 | 5.020 | 4.620 | -8.15% |
| Feb 20, 2020 | 5.030 | 5.060 | 5.320 | 4.980 | -0.98% |
| Feb 19, 2020 | 5.080 | 5.090 | 5.160 | 5.060 | 0.79% |
| Feb 18, 2020 | 5.040 | 5.190 | 5.210 | 4.950 | -4.55% |
| Feb 17, 2020 | 5.280 | 5.420 | 5.470 | 5.280 | 3.94% |
| Feb 14, 2020 | 5.080 | 5.320 | 5.390 | 5.070 | -3.42% |
| Feb 13, 2020 | 5.260 | 5.240 | 5.320 | 5.120 | -2.59% |
| Feb 12, 2020 | 5.400 | 4.850 | 5.420 | 4.850 | 12.27% |
| Feb 11, 2020 | 4.810 | 4.630 | 4.830 | 4.630 | 5.71% |
| Feb 10, 2020 | 4.550 | 4.760 | 4.760 | 4.470 | -2.99% |
| Feb 07, 2020 | 4.690 | 5.090 | 5.090 | 4.620 | -8.58% |
| Feb 06, 2020 | 5.130 | 5.320 | 5.420 | 5.120 | -1.54% |
| Feb 05, 2020 | 5.210 | 4.800 | 5.290 | 4.800 | 7.20% |
| Feb 04, 2020 | 4.860 | 4.470 | 4.860 | 4.470 | 11.98% |
| Feb 03, 2020 | 4.340 | 4.400 | 4.400 | 4.280 | 2.60% |
| Jan 31, 2020 | 4.230 | 4.500 | 4.530 | 4.230 | -6.00% |
| Jan 30, 2020 | 4.500 | 4.910 | 5.030 | 4.460 | 332.69% |
| Highest: 5.470 | Lowest: 0.790 | Difference: 4.680 | Average: 3.938 | Change %: 0.000 |
Write your thoughts about COMMERZBANK AG Call 115.52 EUR Volkswagen AG preferred stock 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review