Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 13.670 | 13.460 | 13.730 | 13.360 | 3.88% |
Nov 30, 2020 | 13.160 | 13.500 | 13.640 | 13.160 | -4.15% |
Nov 27, 2020 | 13.730 | 13.960 | 13.960 | 13.580 | -0.65% |
Nov 26, 2020 | 13.820 | 13.760 | 13.850 | 13.730 | 0.00% |
Nov 25, 2020 | 13.820 | 14.430 | 14.430 | 13.730 | -3.83% |
Nov 24, 2020 | 14.370 | 14.200 | 14.420 | 14.150 | -1.37% |
Nov 23, 2020 | 14.570 | 14.900 | 14.900 | 14.410 | 0.90% |
Nov 20, 2020 | 14.440 | 14.590 | 14.680 | 14.430 | -1.57% |
Nov 19, 2020 | 14.670 | 14.600 | 14.720 | 14.540 | 0.00% |
Nov 18, 2020 | 14.670 | 14.540 | 15.040 | 14.540 | 3.67% |
Nov 17, 2020 | 14.150 | 13.870 | 14.150 | 13.870 | 1.95% |
Nov 16, 2020 | 13.880 | 13.750 | 14.260 | 13.480 | 2.74% |
Nov 13, 2020 | 13.510 | 13.540 | 13.560 | 13.400 | -0.52% |
Nov 12, 2020 | 13.580 | 14.530 | 14.530 | 13.580 | -5.17% |
Nov 11, 2020 | 14.320 | 14.510 | 14.590 | 14.010 | -1.51% |
Nov 10, 2020 | 14.540 | 15.140 | 15.140 | 14.210 | -9.30% |
Nov 09, 2020 | 16.030 | 14.730 | 16.950 | 14.730 | 13.29% |
Nov 06, 2020 | 14.150 | 13.760 | 14.150 | 13.600 | 1.51% |
Nov 05, 2020 | 13.940 | 13.930 | 14.050 | 13.820 | 5.45% |
Nov 04, 2020 | 13.220 | 12.760 | 13.330 | 12.760 | -0.83% |
Nov 03, 2020 | 13.330 | 12.750 | 13.330 | 12.750 | 7.67% |
Nov 02, 2020 | 12.380 | 11.910 | 12.460 | 11.910 | 2.23% |
Oct 30, 2020 | 12.110 | 12.100 | 12.320 | 11.860 | -2.42% |
Oct 29, 2020 | 12.410 | 11.930 | 12.830 | 11.930 | 3.59% |
Oct 28, 2020 | 11.980 | 12.910 | 12.910 | 11.950 | -10.80% |
Oct 27, 2020 | 13.430 | 13.670 | 13.870 | 13.430 | -3.03% |
Oct 26, 2020 | 13.850 | 13.980 | 14.380 | 13.630 | -5.20% |
Oct 23, 2020 | 14.610 | 14.850 | 14.880 | 14.610 | -0.54% |
Oct 22, 2020 | 14.690 | 13.590 | 14.850 | 13.590 | 6.22% |
Oct 21, 2020 | 13.830 | 14.750 | 14.750 | 13.830 | 1.17% |
Highest: 16.950 | Lowest: 11.860 | Difference: 5.090 | Average: 13.829 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review