
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 0.220 | 0.220 | 0.220 | 0.220 | 15.79% |
Mar 18, 2020 | 0.190 | 0.680 | 0.930 | 0.066 | -86.23% |
Mar 17, 2020 | 1.380 | 1.910 | 1.920 | 0.940 | 27.78% |
Mar 16, 2020 | 1.080 | 1.740 | 1.760 | 1.030 | -69.92% |
Mar 13, 2020 | 3.590 | 2.970 | 3.850 | 2.890 | 26.41% |
Mar 12, 2020 | 2.840 | 4.300 | 4.640 | 2.840 | -46.52% |
Mar 11, 2020 | 5.310 | 5.740 | 6.110 | 5.240 | -14.77% |
Mar 10, 2020 | 6.230 | 5.980 | 6.530 | 5.560 | 23.12% |
Mar 09, 2020 | 5.060 | 5.560 | 6.050 | 5.000 | -27.71% |
Mar 06, 2020 | 7.000 | 7.230 | 7.320 | 6.940 | -5.02% |
Mar 05, 2020 | 7.370 | 8.050 | 8.050 | 7.370 | -10.99% |
Mar 04, 2020 | 8.280 | 7.810 | 8.280 | 7.810 | 8.09% |
Mar 03, 2020 | 7.660 | 7.880 | 8.260 | 7.600 | -2.92% |
Mar 02, 2020 | 7.890 | 7.940 | 7.940 | 7.270 | 4.37% |
Feb 28, 2020 | 7.560 | 7.670 | 8.070 | 7.400 | -8.92% |
Feb 27, 2020 | 8.300 | 9.200 | 9.200 | 8.300 | -11.51% |
Feb 26, 2020 | 9.380 | 9.290 | 9.640 | 9.230 | 0.64% |
Feb 25, 2020 | 9.320 | 10.640 | 10.640 | 9.320 | -10.13% |
Feb 24, 2020 | 10.370 | 10.790 | 10.960 | 10.370 | -7.00% |
Feb 21, 2020 | 11.150 | 10.720 | 11.290 | 10.720 | 0.72% |
Highest: 11.290 | Lowest: 0.066 | Difference: 11.224 | Average: 6.009 | Change %: -98.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review