
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2019 | 1.070 | 1.130 | 1.140 | 1.070 | -6.14% |
Jul 04, 2019 | 1.140 | 1.150 | 1.180 | 1.130 | -0.87% |
Jul 03, 2019 | 1.150 | 1.070 | 1.180 | 1.070 | 6.48% |
Jul 02, 2019 | 1.080 | 1.120 | 1.120 | 1.070 | -3.57% |
Jul 01, 2019 | 1.120 | 1.130 | 1.170 | 1.090 | 1.82% |
Jun 28, 2019 | 1.100 | 0.950 | 1.130 | 0.940 | 17.02% |
Jun 27, 2019 | 0.940 | 0.890 | 0.960 | 0.890 | 5.62% |
Jun 26, 2019 | 0.890 | 0.930 | 0.970 | 0.890 | -3.26% |
Jun 25, 2019 | 0.920 | 0.950 | 0.970 | 0.920 | -3.16% |
Jun 24, 2019 | 0.950 | 0.940 | 0.960 | 0.910 | 2.15% |
Jun 21, 2019 | 0.930 | 0.950 | 0.960 | 0.920 | -4.12% |
Jun 20, 2019 | 0.970 | 0.930 | 0.990 | 0.930 | 6.59% |
Jun 19, 2019 | 0.910 | 0.960 | 1.080 | 0.910 | -6.19% |
Jun 18, 2019 | 0.970 | 0.950 | 0.980 | 0.840 | 2.11% |
Jun 17, 2019 | 0.950 | 1.020 | 1.020 | 0.910 | -5.94% |
Jun 14, 2019 | 1.010 | 0.930 | 1.020 | 0.930 | 10.99% |
Jun 13, 2019 | 0.910 | 0.850 | 0.960 | 0.850 | 5.81% |
Jun 12, 2019 | 0.860 | 0.930 | 0.930 | 0.860 | -8.51% |
Jun 11, 2019 | 0.940 | 0.810 | 0.940 | 0.800 | 16.05% |
Jun 07, 2019 | 0.810 | 0.790 | 0.820 | 0.780 | 2.53% |
Highest: 1.180 | Lowest: 0.780 | Difference: 0.400 | Average: 0.981 | Change %: 35.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review