
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2019 | 10.550 | 11.130 | 11.140 | 10.550 | -6.72% |
May 10, 2019 | 11.310 | 10.760 | 11.350 | 10.760 | 4.14% |
May 09, 2019 | 10.860 | 11.180 | 11.240 | 10.530 | -3.89% |
May 08, 2019 | 11.300 | 10.630 | 11.300 | 10.630 | 7.01% |
May 07, 2019 | 10.560 | 10.890 | 11.100 | 10.560 | -3.91% |
May 06, 2019 | 10.990 | 9.920 | 10.990 | 9.920 | 4.07% |
May 03, 2019 | 10.560 | 9.200 | 10.590 | 9.200 | 25.12% |
May 02, 2019 | 8.440 | 8.540 | 8.540 | 8.220 | -1.06% |
Apr 30, 2019 | 8.530 | 8.450 | 8.620 | 8.450 | 0.12% |
Apr 29, 2019 | 8.520 | 8.560 | 8.630 | 8.340 | -0.35% |
Apr 26, 2019 | 8.550 | 8.520 | 8.570 | 8.410 | 0.35% |
Apr 25, 2019 | 8.520 | 8.570 | 8.620 | 8.450 | -2.52% |
Apr 24, 2019 | 8.740 | 8.670 | 8.900 | 8.670 | -0.11% |
Apr 23, 2019 | 8.750 | 8.860 | 8.860 | 8.620 | -1.57% |
Apr 18, 2019 | 8.890 | 8.570 | 8.890 | 8.570 | 3.25% |
Apr 17, 2019 | 8.610 | 8.580 | 8.640 | 8.480 | 0.00% |
Apr 16, 2019 | 8.610 | 8.310 | 8.650 | 8.310 | 3.61% |
Apr 15, 2019 | 8.310 | 8.230 | 8.370 | 8.190 | 1.22% |
Apr 12, 2019 | 8.210 | 8.160 | 8.300 | 8.160 | 0.24% |
Apr 11, 2019 | 8.190 | 8.270 | 8.380 | 8.170 | -1.33% |
Highest: 11.350 | Lowest: 8.160 | Difference: 3.190 | Average: 9.350 | Change %: 27.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review