Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 2.310 | 2.270 | 2.310 | 2.270 | 1.32% |
Feb 13, 2019 | 2.280 | 2.270 | 2.290 | 2.260 | 0.00% |
Feb 12, 2019 | 2.280 | 2.240 | 2.280 | 2.240 | 1.79% |
Feb 11, 2019 | 2.240 | 2.230 | 2.240 | 2.200 | 0.00% |
Feb 08, 2019 | 2.240 | 2.170 | 2.240 | 2.170 | 1.82% |
Feb 07, 2019 | 2.200 | 2.180 | 2.250 | 2.180 | 0.00% |
Feb 06, 2019 | 2.200 | 2.210 | 2.210 | 2.170 | -0.90% |
Feb 05, 2019 | 2.220 | 2.150 | 2.220 | 2.150 | 2.30% |
Feb 04, 2019 | 2.170 | 2.150 | 2.170 | 2.140 | 0.46% |
Feb 01, 2019 | 2.160 | 1.950 | 2.190 | 1.950 | 6.93% |
Jan 31, 2019 | 2.020 | 2.010 | 2.020 | 1.960 | 0.00% |
Jan 30, 2019 | 2.020 | 1.990 | 2.020 | 1.980 | 1.00% |
Jan 29, 2019 | 2.000 | 1.980 | 2.010 | 1.970 | 1.01% |
Jan 28, 2019 | 1.980 | 1.950 | 1.990 | 1.940 | -0.50% |
Jan 25, 2019 | 1.990 | 2.060 | 2.060 | 1.980 | -2.45% |
Jan 24, 2019 | 2.040 | 2.090 | 2.090 | 2.040 | -2.39% |
Jan 23, 2019 | 2.090 | 2.150 | 2.150 | 2.080 | -3.24% |
Jan 22, 2019 | 2.160 | 2.110 | 2.160 | 2.110 | 1.41% |
Jan 21, 2019 | 2.130 | 2.130 | 2.150 | 2.100 | -1.39% |
Jan 18, 2019 | 2.160 | 2.120 | 2.160 | 2.120 | 2.37% |
Jan 17, 2019 | 2.110 | 2.050 | 2.110 | 2.040 | 2.93% |
Jan 16, 2019 | 2.050 | 2.070 | 2.070 | 2.050 | -0.49% |
Jan 15, 2019 | 2.060 | 2.010 | 2.080 | 2.000 | 3.52% |
Jan 14, 2019 | 1.990 | 2.130 | 2.130 | 1.990 | -7.87% |
Jan 11, 2019 | 2.160 | 2.120 | 2.160 | 2.120 | 0.00% |
Jan 10, 2019 | 2.160 | 2.140 | 2.160 | 2.140 | -0.46% |
Jan 09, 2019 | 2.170 | 2.150 | 2.200 | 2.150 | 0.46% |
Jan 08, 2019 | 2.160 | 2.090 | 2.160 | 2.090 | 3.35% |
Jan 07, 2019 | 2.090 | 2.090 | 2.140 | 2.080 | 0.00% |
Jan 04, 2019 | 2.090 | 2.090 | 2.110 | 2.080 | -9.52% |
Highest: 2.310 | Lowest: 1.940 | Difference: 0.370 | Average: 2.131 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review