Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 3.420 | 3.470 | 3.470 | 3.390 | -0.87% |
Nov 30, 2020 | 3.450 | 3.440 | 3.540 | 3.430 | -0.58% |
Nov 27, 2020 | 3.470 | 3.380 | 3.470 | 3.380 | 0.58% |
Nov 26, 2020 | 3.450 | 3.400 | 3.450 | 3.380 | 2.68% |
Nov 25, 2020 | 3.360 | 3.380 | 3.400 | 3.340 | -0.30% |
Nov 24, 2020 | 3.370 | 3.460 | 3.470 | 3.370 | -4.26% |
Nov 23, 2020 | 3.520 | 3.490 | 3.520 | 3.450 | -0.85% |
Nov 20, 2020 | 3.550 | 3.460 | 3.550 | 3.460 | 1.43% |
Nov 19, 2020 | 3.500 | 3.460 | 3.530 | 3.460 | 0.86% |
Nov 18, 2020 | 3.470 | 3.460 | 3.550 | 3.460 | 0.58% |
Nov 17, 2020 | 3.450 | 3.530 | 3.590 | 3.450 | -1.43% |
Nov 16, 2020 | 3.500 | 3.650 | 3.650 | 3.490 | -2.23% |
Nov 13, 2020 | 3.580 | 3.600 | 3.610 | 3.580 | 0.00% |
Nov 12, 2020 | 3.580 | 3.540 | 3.650 | 3.540 | 0.28% |
Nov 11, 2020 | 3.570 | 3.560 | 3.620 | 3.560 | 0.28% |
Nov 10, 2020 | 3.560 | 3.600 | 3.600 | 3.490 | -1.11% |
Nov 09, 2020 | 3.600 | 3.830 | 3.830 | 3.470 | -4.51% |
Nov 06, 2020 | 3.770 | 3.870 | 3.960 | 3.750 | -2.84% |
Nov 05, 2020 | 3.880 | 3.850 | 3.900 | 3.840 | 1.57% |
Nov 04, 2020 | 3.820 | 3.650 | 3.860 | 3.650 | 11.37% |
Nov 03, 2020 | 3.430 | 3.480 | 3.480 | 3.410 | 0.29% |
Nov 02, 2020 | 3.420 | 3.370 | 3.430 | 3.370 | 3.01% |
Oct 30, 2020 | 3.320 | 3.450 | 3.470 | 3.270 | -6.21% |
Oct 29, 2020 | 3.540 | 3.520 | 3.600 | 3.520 | 0.57% |
Oct 28, 2020 | 3.520 | 3.530 | 3.640 | 3.480 | -1.68% |
Oct 27, 2020 | 3.580 | 3.720 | 3.760 | 3.580 | -4.28% |
Oct 26, 2020 | 3.740 | 3.790 | 3.810 | 3.710 | -1.58% |
Oct 23, 2020 | 3.800 | 3.820 | 3.850 | 3.790 | -1.04% |
Oct 22, 2020 | 3.840 | 3.770 | 3.870 | 3.770 | 0.52% |
Oct 21, 2020 | 3.820 | 3.930 | 3.930 | 3.820 | 11.70% |
Highest: 3.960 | Lowest: 3.270 | Difference: 0.690 | Average: 3.563 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review