Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2020 | 36.630 | 38.750 | 38.840 | 34.910 | -10.85% |
Feb 26, 2020 | 41.090 | 41.100 | 42.820 | 39.730 | 9.14% |
Feb 25, 2020 | 37.650 | 44.620 | 44.620 | 37.650 | -8.08% |
Feb 24, 2020 | 40.960 | 44.120 | 44.120 | 39.390 | -17.90% |
Feb 21, 2020 | 49.890 | 51.330 | 51.770 | 49.890 | -6.78% |
Feb 20, 2020 | 53.520 | 53.960 | 54.680 | 52.470 | -1.76% |
Feb 19, 2020 | 54.480 | 52.410 | 54.920 | 52.130 | 8.05% |
Feb 18, 2020 | 50.420 | 50.220 | 50.860 | 49.860 | -6.16% |
Feb 17, 2020 | 53.730 | 53.700 | 53.730 | 53.700 | -0.33% |
Feb 14, 2020 | 53.910 | 55.370 | 55.370 | 53.640 | -3.59% |
Feb 13, 2020 | 55.920 | 56.410 | 56.520 | 54.920 | -4.34% |
Feb 12, 2020 | 58.460 | 57.550 | 58.460 | 57.390 | 1.62% |
Feb 11, 2020 | 57.530 | 57.330 | 58.590 | 57.260 | 3.17% |
Feb 10, 2020 | 55.760 | 55.410 | 55.760 | 54.660 | -0.23% |
Feb 07, 2020 | 55.890 | 57.980 | 57.980 | 55.840 | -4.00% |
Feb 06, 2020 | 58.220 | 57.850 | 58.340 | 57.260 | 4.17% |
Feb 05, 2020 | 55.890 | 52.540 | 56.030 | 52.540 | 5.55% |
Feb 04, 2020 | 52.950 | 50.100 | 53.030 | 49.870 | 9.56% |
Feb 03, 2020 | 48.330 | 48.660 | 49.060 | 47.280 | 5.69% |
Jan 31, 2020 | 45.730 | 50.670 | 50.670 | 45.730 | -8.96% |
Jan 30, 2020 | 50.230 | 48.220 | 50.230 | 48.130 | -3.87% |
Jan 29, 2020 | 52.250 | 52.500 | 52.970 | 52.100 | -0.95% |
Jan 28, 2020 | 52.750 | 51.300 | 52.750 | 49.890 | 5.08% |
Jan 27, 2020 | 50.200 | 52.600 | 53.000 | 50.200 | -9.84% |
Jan 24, 2020 | 55.680 | 57.360 | 58.330 | 55.480 | -3.11% |
Jan 23, 2020 | 57.470 | 57.290 | 57.630 | 55.720 | -0.81% |
Jan 22, 2020 | 57.940 | 59.290 | 59.290 | 57.860 | 1.13% |
Jan 21, 2020 | 57.290 | 58.020 | 58.330 | 57.290 | -4.48% |
Jan 20, 2020 | 59.980 | 59.900 | 59.980 | 59.820 | -0.33% |
Jan 16, 2020 | 60.180 | 59.060 | 60.180 | 59.060 | 64.29% |
Highest: 60.180 | Lowest: 34.910 | Difference: 25.270 | Average: 52.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review