Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.670 | 0.340 | 1.160 | 0.340 | -73.83% |
Mar 13, 2020 | 2.560 | 1.510 | 2.560 | 1.250 | 276.47% |
Mar 12, 2020 | 0.680 | 2.160 | 2.190 | 0.680 | -77.33% |
Mar 11, 2020 | 3.000 | 3.610 | 3.830 | 2.840 | -27.71% |
Mar 10, 2020 | 4.150 | 3.780 | 4.190 | 3.300 | 30.09% |
Mar 09, 2020 | 3.190 | 3.710 | 3.710 | 3.100 | -33.26% |
Mar 06, 2020 | 4.780 | 5.040 | 5.050 | 4.510 | -8.25% |
Mar 05, 2020 | 5.210 | 5.850 | 5.850 | 5.130 | -14.03% |
Mar 04, 2020 | 6.060 | 5.450 | 6.060 | 5.450 | 20.00% |
Mar 03, 2020 | 5.050 | 5.650 | 6.070 | 4.980 | -7.51% |
Mar 02, 2020 | 5.460 | 4.900 | 5.460 | 4.420 | 28.77% |
Feb 28, 2020 | 4.240 | 4.650 | 4.730 | 4.170 | -20.60% |
Feb 27, 2020 | 5.340 | 5.950 | 6.000 | 5.340 | -13.59% |
Feb 26, 2020 | 6.180 | 6.370 | 6.680 | 6.140 | -0.96% |
Feb 25, 2020 | 6.240 | 7.350 | 7.350 | 6.240 | -13.57% |
Feb 24, 2020 | 7.220 | 7.700 | 7.700 | 7.100 | -9.75% |
Feb 21, 2020 | 8.000 | 8.150 | 8.230 | 8.000 | -3.61% |
Feb 20, 2020 | 8.300 | 8.440 | 8.460 | 8.170 | -1.66% |
Feb 19, 2020 | 8.440 | 8.400 | 8.490 | 8.380 | 1.20% |
Feb 18, 2020 | 8.340 | 8.370 | 8.370 | 8.250 | -2.00% |
Feb 17, 2020 | 8.510 | 8.510 | 8.510 | 8.510 | 0.95% |
Feb 14, 2020 | 8.430 | 8.560 | 8.560 | 8.400 | -0.82% |
Feb 13, 2020 | 8.500 | 8.470 | 8.570 | 8.380 | -0.47% |
Feb 12, 2020 | 8.540 | 8.350 | 8.540 | 8.350 | 3.52% |
Feb 11, 2020 | 8.250 | 8.350 | 8.400 | 8.250 | 0.24% |
Feb 10, 2020 | 8.230 | 8.100 | 8.230 | 8.030 | 1.48% |
Feb 07, 2020 | 8.110 | 8.340 | 8.340 | 8.070 | -2.64% |
Feb 06, 2020 | 8.330 | 8.390 | 8.400 | 8.280 | 1.46% |
Feb 05, 2020 | 8.210 | 7.750 | 8.220 | 7.750 | 5.26% |
Feb 04, 2020 | 7.800 | 7.570 | 7.830 | 7.570 | 1,064.18% |
Highest: 8.570 | Lowest: 0.340 | Difference: 8.230 | Average: 6.201 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review