Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2019 | 4.890 | 4.980 | 4.980 | 4.890 | -1.01% |
Apr 02, 2019 | 4.940 | 4.950 | 4.990 | 4.900 | -0.40% |
Apr 01, 2019 | 4.960 | 4.820 | 4.960 | 4.820 | 5.08% |
Mar 29, 2019 | 4.720 | 4.570 | 4.720 | 4.570 | 4.19% |
Mar 28, 2019 | 4.530 | 4.410 | 4.530 | 4.400 | 2.26% |
Mar 27, 2019 | 4.430 | 4.490 | 4.500 | 4.280 | 0.00% |
Mar 26, 2019 | 4.430 | 4.390 | 4.550 | 4.360 | 1.84% |
Mar 25, 2019 | 4.350 | 4.230 | 4.350 | 4.220 | 0.00% |
Mar 22, 2019 | 4.350 | 4.670 | 4.680 | 4.350 | -7.45% |
Mar 21, 2019 | 4.700 | 4.400 | 4.720 | 4.380 | 5.62% |
Mar 20, 2019 | 4.450 | 4.640 | 4.680 | 4.450 | -3.89% |
Mar 19, 2019 | 4.630 | 4.710 | 4.840 | 4.630 | -1.07% |
Mar 18, 2019 | 4.680 | 4.650 | 4.690 | 4.580 | 0.86% |
Mar 15, 2019 | 4.640 | 4.570 | 4.700 | 4.500 | 2.43% |
Mar 14, 2019 | 4.530 | 4.500 | 4.580 | 4.500 | -0.44% |
Mar 13, 2019 | 4.550 | 4.350 | 4.560 | 4.350 | 3.41% |
Mar 12, 2019 | 4.400 | 4.560 | 4.560 | 4.380 | -2.87% |
Mar 11, 2019 | 4.530 | 4.280 | 4.530 | 4.170 | 6.59% |
Mar 08, 2019 | 4.250 | 4.270 | 4.290 | 4.160 | -2.07% |
Mar 07, 2019 | 4.340 | 4.410 | 4.520 | 4.310 | -3.98% |
Mar 06, 2019 | 4.520 | 4.590 | 4.610 | 4.480 | -2.59% |
Mar 05, 2019 | 4.640 | 4.630 | 4.680 | 4.590 | 0.87% |
Mar 04, 2019 | 4.600 | 4.880 | 4.900 | 4.460 | -4.56% |
Mar 01, 2019 | 4.820 | 4.800 | 4.880 | 4.740 | 1.90% |
Feb 28, 2019 | 4.730 | 4.700 | 4.780 | 4.690 | -1.05% |
Feb 27, 2019 | 4.780 | 4.770 | 4.780 | 4.700 | -2.05% |
Feb 26, 2019 | 4.880 | 4.820 | 4.890 | 4.760 | -0.41% |
Feb 25, 2019 | 4.900 | 4.880 | 4.990 | 4.880 | 2.51% |
Feb 22, 2019 | 4.780 | 4.660 | 4.830 | 4.660 | 3.46% |
Feb 21, 2019 | 4.620 | 4.830 | 4.840 | 4.620 | -5.52% |
Highest: 4.990 | Lowest: 4.160 | Difference: 0.830 | Average: 4.619 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review