Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.320 | 0.710 | 0.710 | 0.320 | -78.81% |
Mar 11, 2020 | 1.510 | 2.080 | 2.360 | 1.270 | -42.59% |
Mar 10, 2020 | 2.630 | 2.270 | 2.710 | 1.830 | 49.43% |
Mar 09, 2020 | 1.760 | 2.160 | 2.220 | 1.630 | -44.48% |
Mar 06, 2020 | 3.170 | 3.540 | 3.560 | 3.000 | -14.56% |
Mar 05, 2020 | 3.710 | 4.350 | 4.350 | 3.660 | -18.28% |
Mar 04, 2020 | 4.540 | 3.950 | 4.540 | 3.950 | 26.11% |
Mar 03, 2020 | 3.600 | 4.120 | 4.590 | 3.510 | -9.55% |
Mar 02, 2020 | 3.980 | 3.380 | 3.980 | 2.960 | 46.32% |
Feb 28, 2020 | 2.720 | 3.070 | 3.200 | 2.670 | -27.85% |
Feb 27, 2020 | 3.770 | 4.400 | 4.450 | 3.770 | -18.75% |
Feb 26, 2020 | 4.640 | 4.820 | 5.130 | 4.590 | -0.64% |
Feb 25, 2020 | 4.670 | 5.790 | 5.790 | 4.670 | -17.64% |
Feb 24, 2020 | 5.670 | 6.150 | 6.150 | 5.590 | -12.23% |
Feb 21, 2020 | 6.460 | 6.590 | 6.670 | 6.460 | -4.15% |
Feb 20, 2020 | 6.740 | 6.880 | 6.900 | 6.610 | -2.18% |
Feb 19, 2020 | 6.890 | 6.840 | 6.930 | 6.820 | 1.62% |
Feb 18, 2020 | 6.780 | 6.820 | 6.840 | 6.670 | -2.45% |
Feb 17, 2020 | 6.950 | 6.950 | 6.950 | 6.950 | 1.16% |
Feb 14, 2020 | 6.870 | 7.010 | 7.010 | 6.840 | -1.29% |
Feb 13, 2020 | 6.960 | 6.920 | 7.010 | 6.840 | -0.43% |
Feb 12, 2020 | 6.990 | 6.810 | 6.990 | 6.810 | 4.02% |
Feb 11, 2020 | 6.720 | 6.810 | 6.870 | 6.710 | 0.45% |
Feb 10, 2020 | 6.690 | 6.560 | 6.690 | 6.490 | 1.67% |
Feb 07, 2020 | 6.580 | 6.800 | 6.800 | 6.540 | -3.09% |
Feb 06, 2020 | 6.790 | 6.860 | 6.870 | 6.740 | 1.49% |
Feb 05, 2020 | 6.690 | 6.220 | 6.690 | 6.220 | 6.53% |
Feb 04, 2020 | 6.280 | 6.050 | 6.320 | 6.050 | 5.90% |
Feb 03, 2020 | 5.930 | 5.890 | 6.020 | 5.810 | 4.22% |
Jan 31, 2020 | 5.690 | 6.300 | 6.300 | 5.690 | 1,678.13% |
Highest: 7.010 | Lowest: 0.320 | Difference: 6.690 | Average: 5.090 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review