Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2019 | 5.570 | 5.940 | 5.940 | 5.570 | -6.54% |
Oct 01, 2019 | 5.960 | 6.410 | 6.420 | 5.930 | -5.25% |
Sep 30, 2019 | 6.290 | 6.240 | 6.330 | 6.190 | 3.45% |
Sep 27, 2019 | 6.080 | 6.350 | 6.380 | 6.010 | -4.40% |
Sep 26, 2019 | 6.360 | 6.310 | 6.410 | 6.230 | 0.00% |
Sep 25, 2019 | 6.360 | 6.170 | 6.360 | 6.090 | 4.43% |
Sep 24, 2019 | 6.090 | 6.470 | 6.500 | 6.060 | -5.14% |
Sep 23, 2019 | 6.420 | 6.450 | 6.450 | 6.320 | 0.00% |
Sep 20, 2019 | 6.420 | 6.500 | 6.570 | 6.410 | -1.23% |
Sep 19, 2019 | 6.500 | 6.420 | 6.620 | 6.390 | 0.46% |
Sep 18, 2019 | 6.470 | 6.440 | 6.470 | 6.310 | 0.31% |
Sep 17, 2019 | 6.450 | 6.420 | 6.450 | 6.390 | 0.00% |
Sep 16, 2019 | 6.450 | 6.360 | 6.470 | 6.350 | -0.77% |
Sep 13, 2019 | 6.500 | 6.580 | 6.620 | 6.490 | -1.37% |
Sep 12, 2019 | 6.590 | 6.570 | 6.610 | 6.510 | 2.49% |
Sep 11, 2019 | 6.430 | 6.270 | 6.430 | 6.270 | 4.38% |
Sep 10, 2019 | 6.160 | 6.220 | 6.220 | 6.110 | -1.44% |
Sep 09, 2019 | 6.250 | 6.340 | 6.370 | 6.220 | -0.95% |
Sep 06, 2019 | 6.310 | 6.270 | 6.330 | 6.270 | 0.32% |
Sep 05, 2019 | 6.290 | 6.100 | 6.290 | 6.070 | 6.43% |
Sep 04, 2019 | 5.910 | 5.860 | 5.920 | 5.820 | 4.79% |
Sep 03, 2019 | 5.640 | 5.700 | 5.700 | 5.590 | 0.71% |
Sep 02, 2019 | 5.600 | 5.700 | 5.830 | 5.600 | -3.28% |
Aug 30, 2019 | 5.790 | 5.810 | 5.980 | 5.790 | 0.17% |
Aug 29, 2019 | 5.780 | 5.400 | 5.850 | 5.400 | 6.45% |
Aug 28, 2019 | 5.430 | 5.320 | 5.450 | 5.210 | 2.45% |
Aug 27, 2019 | 5.300 | 5.340 | 5.490 | 5.240 | 0.19% |
Aug 26, 2019 | 5.290 | 5.000 | 5.420 | 4.970 | 3.73% |
Aug 23, 2019 | 5.100 | 5.890 | 5.890 | 5.100 | -12.22% |
Aug 22, 2019 | 5.810 | 5.790 | 5.890 | 5.690 | 4.31% |
Highest: 6.620 | Lowest: 4.970 | Difference: 1.650 | Average: 6.053 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review