Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2019 | 3.350 | 3.480 | 3.480 | 3.350 | -2.90% |
Sep 06, 2019 | 3.450 | 3.460 | 3.500 | 3.440 | -0.29% |
Sep 05, 2019 | 3.460 | 3.560 | 3.560 | 3.450 | -1.98% |
Sep 04, 2019 | 3.530 | 3.520 | 3.540 | 3.500 | 0.86% |
Sep 03, 2019 | 3.500 | 3.470 | 3.520 | 3.470 | 0.86% |
Sep 02, 2019 | 3.470 | 3.430 | 3.500 | 3.430 | 1.76% |
Aug 30, 2019 | 3.410 | 3.370 | 3.440 | 3.370 | 0.89% |
Aug 29, 2019 | 3.380 | 3.350 | 3.410 | 3.330 | 1.81% |
Aug 28, 2019 | 3.320 | 3.290 | 3.320 | 3.260 | 1.53% |
Aug 27, 2019 | 3.270 | 3.240 | 3.280 | 3.180 | 1.24% |
Aug 26, 2019 | 3.230 | 3.160 | 3.230 | 3.160 | 1.89% |
Aug 23, 2019 | 3.170 | 3.260 | 3.270 | 3.170 | -2.16% |
Aug 22, 2019 | 3.240 | 3.260 | 3.270 | 3.200 | -0.61% |
Aug 21, 2019 | 3.260 | 3.220 | 3.260 | 3.220 | 1.24% |
Aug 20, 2019 | 3.220 | 3.240 | 3.290 | 3.200 | -0.31% |
Aug 19, 2019 | 3.230 | 3.170 | 3.230 | 3.140 | 2.87% |
Aug 16, 2019 | 3.140 | 3.020 | 3.150 | 3.020 | 3.63% |
Aug 15, 2019 | 3.030 | 2.980 | 3.050 | 2.980 | 2.02% |
Aug 14, 2019 | 2.970 | 2.940 | 3.000 | 2.930 | 0.34% |
Aug 13, 2019 | 2.960 | 2.900 | 2.960 | 2.870 | 1.37% |
Aug 12, 2019 | 2.920 | 2.880 | 2.920 | 2.880 | 1.04% |
Aug 09, 2019 | 2.890 | 2.870 | 2.890 | 2.850 | 0.70% |
Aug 08, 2019 | 2.870 | 2.820 | 2.880 | 2.820 | 0.00% |
Aug 07, 2019 | 2.870 | 2.860 | 2.870 | 2.770 | 0.70% |
Aug 06, 2019 | 2.850 | 2.810 | 2.900 | 2.810 | 1.06% |
Aug 05, 2019 | 2.820 | 2.910 | 2.910 | 2.790 | -4.08% |
Aug 02, 2019 | 2.940 | 3.010 | 3.030 | 2.930 | -2.97% |
Aug 01, 2019 | 3.030 | 2.980 | 3.070 | 2.980 | 2.36% |
Jul 31, 2019 | 2.960 | 2.980 | 3.010 | 2.960 | -2.95% |
Jul 30, 2019 | 3.050 | 3.060 | 3.070 | 3.030 | -8.96% |
Highest: 3.560 | Lowest: 2.770 | Difference: 0.790 | Average: 3.160 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review