Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2019 | 0.320 | 0.710 | 0.710 | 0.260 | -56.16% |
Feb 06, 2019 | 0.730 | 0.700 | 0.760 | 0.690 | 4.29% |
Feb 05, 2019 | 0.700 | 0.710 | 0.730 | 0.680 | -2.78% |
Feb 04, 2019 | 0.720 | 0.760 | 0.760 | 0.680 | -7.69% |
Feb 01, 2019 | 0.780 | 0.770 | 0.850 | 0.760 | 0.00% |
Jan 31, 2019 | 0.780 | 0.790 | 0.800 | 0.760 | -6.02% |
Jan 30, 2019 | 0.830 | 0.780 | 0.830 | 0.750 | 3.75% |
Jan 29, 2019 | 0.800 | 0.990 | 0.990 | 0.750 | -20.00% |
Jan 28, 2019 | 1.000 | 0.980 | 1.010 | 0.940 | 5.26% |
Jan 25, 2019 | 0.950 | 0.810 | 0.970 | 0.810 | 18.75% |
Jan 24, 2019 | 0.800 | 0.840 | 0.840 | 0.740 | -4.76% |
Jan 23, 2019 | 0.840 | 0.810 | 0.860 | 0.810 | 5.00% |
Jan 22, 2019 | 0.800 | 0.830 | 0.870 | 0.800 | -4.76% |
Jan 21, 2019 | 0.840 | 0.750 | 0.850 | 0.750 | 9.09% |
Jan 18, 2019 | 0.770 | 0.630 | 0.770 | 0.630 | 22.22% |
Jan 17, 2019 | 0.630 | 0.640 | 0.650 | 0.570 | -4.55% |
Jan 16, 2019 | 0.660 | 0.730 | 0.740 | 0.630 | -8.33% |
Jan 15, 2019 | 0.720 | 0.650 | 0.760 | 0.650 | 12.50% |
Jan 14, 2019 | 0.640 | 0.510 | 0.640 | 0.510 | 16.36% |
Jan 11, 2019 | 0.550 | 0.720 | 0.720 | 0.530 | -23.61% |
Jan 10, 2019 | 0.720 | 0.700 | 0.720 | 0.640 | -10.00% |
Jan 09, 2019 | 0.800 | 0.810 | 0.850 | 0.800 | 0.00% |
Jan 08, 2019 | 0.800 | 0.650 | 0.820 | 0.640 | 19.40% |
Jan 07, 2019 | 0.670 | 0.690 | 0.690 | 0.600 | -2.90% |
Jan 04, 2019 | 0.690 | 0.600 | 0.690 | 0.600 | 16.95% |
Jan 03, 2019 | 0.590 | 0.620 | 0.640 | 0.560 | -9.23% |
Jan 02, 2019 | 0.650 | 0.580 | 0.680 | 0.580 | 8.33% |
Dec 28, 2018 | 0.600 | 0.530 | 0.600 | 0.530 | 15.38% |
Dec 27, 2018 | 0.520 | 0.570 | 0.600 | 0.470 | 1.96% |
Dec 21, 2018 | 0.510 | 0.510 | 0.640 | 0.500 | 59.38% |
Highest: 1.010 | Lowest: 0.260 | Difference: 0.750 | Average: 0.714 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review