Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 2.410 | 2.310 | 2.450 | 2.310 | 2.55% |
Feb 14, 2019 | 2.350 | 2.410 | 2.410 | 2.350 | -1.26% |
Feb 13, 2019 | 2.380 | 2.290 | 2.400 | 2.280 | 3.48% |
Feb 12, 2019 | 2.300 | 2.340 | 2.340 | 2.290 | 1.32% |
Feb 11, 2019 | 2.270 | 2.350 | 2.350 | 2.270 | -1.30% |
Feb 08, 2019 | 2.300 | 2.270 | 2.310 | 2.270 | 0.88% |
Feb 07, 2019 | 2.280 | 2.350 | 2.350 | 2.280 | -4.60% |
Feb 06, 2019 | 2.390 | 2.350 | 2.390 | 2.300 | 4.37% |
Feb 05, 2019 | 2.290 | 2.300 | 2.340 | 2.290 | 0.00% |
Feb 04, 2019 | 2.290 | 2.190 | 2.290 | 2.170 | 2.69% |
Feb 01, 2019 | 2.230 | 2.220 | 2.270 | 2.210 | 0.90% |
Jan 31, 2019 | 2.210 | 2.180 | 2.220 | 2.180 | 2.31% |
Jan 30, 2019 | 2.160 | 2.180 | 2.200 | 2.140 | 4.35% |
Jan 29, 2019 | 2.070 | 2.000 | 2.070 | 1.960 | 6.15% |
Jan 28, 2019 | 1.950 | 1.980 | 1.980 | 1.890 | 4.28% |
Jan 25, 2019 | 1.870 | 1.770 | 1.870 | 1.760 | 7.47% |
Jan 24, 2019 | 1.740 | 1.710 | 1.750 | 1.710 | 1.75% |
Jan 23, 2019 | 1.710 | 1.770 | 1.780 | 1.700 | -4.47% |
Jan 22, 2019 | 1.790 | 1.850 | 1.850 | 1.770 | -5.79% |
Jan 21, 2019 | 1.900 | 1.890 | 1.900 | 1.870 | -2.06% |
Jan 18, 2019 | 1.940 | 1.880 | 1.940 | 1.870 | 3.74% |
Jan 17, 2019 | 1.870 | 1.820 | 1.870 | 1.810 | 2.19% |
Jan 16, 2019 | 1.830 | 1.880 | 1.880 | 1.810 | -1.61% |
Jan 15, 2019 | 1.860 | 1.840 | 1.870 | 1.820 | 3.33% |
Jan 14, 2019 | 1.800 | 1.750 | 1.810 | 1.750 | -0.55% |
Jan 11, 2019 | 1.810 | 1.810 | 1.860 | 1.790 | 0.56% |
Jan 10, 2019 | 1.800 | 1.770 | 1.800 | 1.760 | -1.64% |
Jan 09, 2019 | 1.830 | 1.850 | 1.860 | 1.820 | 0.55% |
Jan 08, 2019 | 1.820 | 1.770 | 1.820 | 1.760 | 4.60% |
Jan 07, 2019 | 1.740 | 1.760 | 1.770 | 1.730 | -27.80% |
Highest: 2.450 | Lowest: 1.700 | Difference: 0.750 | Average: 2.040 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review