Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.160 | 0.390 | 0.410 | 0.160 | -67.35% |
Mar 11, 2020 | 0.490 | 0.630 | 0.730 | 0.460 | -27.94% |
Mar 10, 2020 | 0.680 | 0.620 | 0.760 | 0.540 | 36.00% |
Mar 09, 2020 | 0.500 | 0.510 | 0.630 | 0.490 | -36.71% |
Mar 06, 2020 | 0.790 | 0.810 | 0.870 | 0.710 | -4.82% |
Mar 05, 2020 | 0.830 | 1.090 | 1.090 | 0.830 | -27.19% |
Mar 04, 2020 | 1.140 | 1.170 | 1.180 | 1.060 | 4.59% |
Mar 03, 2020 | 1.090 | 1.070 | 1.230 | 1.070 | 1.87% |
Mar 02, 2020 | 1.070 | 1.140 | 1.160 | 1.010 | -6.14% |
Feb 28, 2020 | 1.140 | 1.040 | 1.160 | 1.040 | -2.56% |
Feb 27, 2020 | 1.170 | 1.320 | 1.350 | 1.170 | -13.97% |
Feb 26, 2020 | 1.360 | 1.250 | 1.450 | 1.140 | 9.68% |
Feb 25, 2020 | 1.240 | 1.450 | 1.470 | 1.240 | -12.06% |
Feb 24, 2020 | 1.410 | 1.540 | 1.570 | 1.390 | -12.96% |
Feb 21, 2020 | 1.620 | 1.790 | 1.800 | 1.610 | -10.50% |
Feb 20, 2020 | 1.810 | 1.730 | 1.840 | 1.710 | 4.02% |
Feb 19, 2020 | 1.740 | 1.690 | 1.780 | 1.660 | 2.96% |
Feb 18, 2020 | 1.690 | 1.820 | 1.820 | 1.680 | -10.11% |
Feb 17, 2020 | 1.880 | 1.880 | 1.880 | 1.880 | 6.82% |
Feb 14, 2020 | 1.760 | 1.880 | 1.900 | 1.760 | -5.88% |
Feb 13, 2020 | 1.870 | 1.850 | 1.880 | 1.820 | 0.00% |
Feb 12, 2020 | 1.870 | 1.680 | 1.870 | 1.670 | 11.98% |
Feb 11, 2020 | 1.670 | 1.650 | 1.700 | 1.640 | 2.45% |
Feb 10, 2020 | 1.630 | 1.680 | 1.680 | 1.620 | -3.55% |
Feb 07, 2020 | 1.690 | 1.770 | 1.780 | 1.660 | -5.06% |
Feb 06, 2020 | 1.780 | 1.810 | 1.850 | 1.780 | -0.56% |
Feb 05, 2020 | 1.790 | 1.770 | 1.860 | 1.770 | 1.13% |
Feb 04, 2020 | 1.770 | 1.710 | 1.780 | 1.700 | 4.12% |
Feb 03, 2020 | 1.700 | 1.670 | 1.700 | 1.640 | 3.03% |
Jan 31, 2020 | 1.650 | 1.740 | 1.740 | 1.650 | 931.25% |
Highest: 1.900 | Lowest: 0.160 | Difference: 1.740 | Average: 1.366 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review