
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2020 | 2.470 | 2.480 | 2.500 | 2.470 | -0.40% |
Jan 22, 2020 | 2.480 | 2.510 | 2.520 | 2.480 | -3.50% |
Jan 21, 2020 | 2.570 | 2.580 | 2.580 | 2.540 | -0.77% |
Jan 20, 2020 | 2.590 | 2.570 | 2.620 | 2.570 | 2.37% |
Jan 16, 2020 | 2.530 | 2.520 | 2.530 | 2.480 | 0.80% |
Jan 15, 2020 | 2.510 | 2.530 | 2.530 | 2.500 | -1.18% |
Jan 14, 2020 | 2.540 | 2.530 | 2.550 | 2.520 | 0.40% |
Jan 13, 2020 | 2.530 | 2.520 | 2.550 | 2.500 | 0.40% |
Jan 10, 2020 | 2.520 | 2.590 | 2.590 | 2.520 | -2.70% |
Jan 09, 2020 | 2.590 | 2.610 | 2.620 | 2.580 | -0.77% |
Jan 08, 2020 | 2.610 | 2.560 | 2.610 | 2.560 | 1.56% |
Jan 07, 2020 | 2.570 | 2.580 | 2.580 | 2.570 | 0.00% |
Jan 06, 2020 | 2.570 | 2.590 | 2.590 | 2.540 | -1.15% |
Jan 03, 2020 | 2.600 | 2.590 | 2.620 | 2.590 | -2.26% |
Jan 02, 2020 | 2.660 | 2.640 | 2.660 | 2.600 | 1.14% |
Dec 30, 2019 | 2.630 | 2.620 | 2.630 | 2.620 | -0.38% |
Dec 27, 2019 | 2.640 | 2.630 | 2.640 | 2.630 | 0.00% |
Dec 23, 2019 | 2.640 | 2.600 | 2.650 | 2.600 | 0.76% |
Dec 20, 2019 | 2.620 | 2.580 | 2.630 | 2.580 | 1.55% |
Dec 19, 2019 | 2.580 | 2.570 | 2.590 | 2.560 | 0.00% |
Highest: 2.660 | Lowest: 2.470 | Difference: 0.190 | Average: 2.572 | Change %: -4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review