Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 3.190 | 3.080 | 3.200 | 3.080 | 3.91% |
Nov 30, 2020 | 3.070 | 3.100 | 3.120 | 3.060 | -2.23% |
Nov 27, 2020 | 3.140 | 3.090 | 3.150 | 3.070 | 1.95% |
Nov 26, 2020 | 3.080 | 3.140 | 3.140 | 3.080 | -3.14% |
Nov 25, 2020 | 3.180 | 3.200 | 3.200 | 3.120 | -4.22% |
Nov 24, 2020 | 3.320 | 3.130 | 3.320 | 3.130 | 6.41% |
Nov 23, 2020 | 3.120 | 2.970 | 3.120 | 2.970 | 5.05% |
Nov 20, 2020 | 2.970 | 2.960 | 3.000 | 2.960 | 1.71% |
Nov 19, 2020 | 2.920 | 2.940 | 2.980 | 2.890 | -0.34% |
Nov 18, 2020 | 2.930 | 2.910 | 2.990 | 2.910 | -0.34% |
Nov 17, 2020 | 2.940 | 2.980 | 2.990 | 2.920 | -1.67% |
Nov 16, 2020 | 2.990 | 2.970 | 3.000 | 2.950 | 2.05% |
Nov 13, 2020 | 2.930 | 2.890 | 2.930 | 2.890 | 1.03% |
Nov 12, 2020 | 2.900 | 2.940 | 2.970 | 2.890 | -2.36% |
Nov 11, 2020 | 2.970 | 2.990 | 2.990 | 2.960 | -0.34% |
Nov 10, 2020 | 2.980 | 2.870 | 2.980 | 2.870 | 6.05% |
Nov 09, 2020 | 2.810 | 2.880 | 2.970 | 2.810 | 1.44% |
Nov 06, 2020 | 2.770 | 2.640 | 2.780 | 2.620 | 5.73% |
Nov 05, 2020 | 2.620 | 2.610 | 2.660 | 2.600 | 2.34% |
Nov 04, 2020 | 2.560 | 2.600 | 2.600 | 2.540 | -3.76% |
Nov 03, 2020 | 2.660 | 2.690 | 2.720 | 2.640 | 3.50% |
Nov 02, 2020 | 2.570 | 2.480 | 2.600 | 2.480 | 2.39% |
Oct 30, 2020 | 2.510 | 2.410 | 2.510 | 2.410 | 2.45% |
Oct 29, 2020 | 2.450 | 2.410 | 2.490 | 2.410 | 3.81% |
Oct 28, 2020 | 2.360 | 2.480 | 2.490 | 2.360 | -6.72% |
Oct 27, 2020 | 2.530 | 2.600 | 2.600 | 2.530 | -3.07% |
Oct 26, 2020 | 2.610 | 2.650 | 2.680 | 2.590 | -4.04% |
Oct 23, 2020 | 2.720 | 2.740 | 2.760 | 2.710 | 0.74% |
Oct 22, 2020 | 2.700 | 2.710 | 2.720 | 2.690 | -1.10% |
Oct 21, 2020 | 2.730 | 2.690 | 2.770 | 2.680 | -14.42% |
Highest: 3.320 | Lowest: 2.360 | Difference: 0.960 | Average: 2.841 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review