Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.038 | 0.380 | 0.380 | 0.038 | -92.83% |
Mar 11, 2020 | 0.530 | 0.690 | 0.770 | 0.500 | -32.05% |
Mar 10, 2020 | 0.780 | 0.820 | 0.900 | 0.690 | 14.71% |
Mar 09, 2020 | 0.680 | 0.690 | 0.880 | 0.680 | -33.98% |
Mar 06, 2020 | 1.030 | 1.200 | 1.200 | 1.030 | -14.17% |
Mar 05, 2020 | 1.200 | 1.430 | 1.430 | 1.200 | -16.08% |
Mar 04, 2020 | 1.430 | 1.290 | 1.430 | 1.290 | 13.49% |
Mar 03, 2020 | 1.260 | 1.300 | 1.400 | 1.260 | 0.00% |
Mar 02, 2020 | 1.260 | 1.240 | 1.290 | 1.210 | 5.00% |
Feb 28, 2020 | 1.200 | 1.230 | 1.270 | 1.200 | -13.67% |
Feb 27, 2020 | 1.390 | 1.490 | 1.500 | 1.390 | -7.33% |
Feb 26, 2020 | 1.500 | 1.530 | 1.560 | 1.500 | -8.54% |
Feb 25, 2020 | 1.640 | 1.690 | 1.720 | 1.640 | -2.38% |
Feb 24, 2020 | 1.680 | 1.870 | 1.870 | 1.680 | -12.04% |
Feb 21, 2020 | 1.910 | 1.950 | 1.960 | 1.910 | -4.02% |
Feb 20, 2020 | 1.990 | 2.040 | 2.040 | 1.980 | -1.97% |
Feb 19, 2020 | 2.030 | 2.050 | 2.050 | 2.000 | 0.00% |
Feb 18, 2020 | 2.030 | 1.990 | 2.040 | 1.990 | 1.00% |
Feb 14, 2020 | 2.010 | 1.970 | 2.020 | 1.960 | 2.03% |
Feb 13, 2020 | 1.970 | 1.910 | 1.970 | 1.910 | 2.07% |
Feb 12, 2020 | 1.930 | 1.950 | 1.950 | 1.910 | -1.03% |
Feb 11, 2020 | 1.950 | 1.960 | 1.970 | 1.950 | 0.52% |
Feb 10, 2020 | 1.940 | 1.970 | 1.970 | 1.920 | 0.00% |
Feb 07, 2020 | 1.940 | 1.890 | 1.950 | 1.880 | 2.65% |
Feb 06, 2020 | 1.890 | 1.870 | 1.900 | 1.870 | 2.72% |
Feb 05, 2020 | 1.840 | 1.770 | 1.840 | 1.770 | 4.55% |
Feb 04, 2020 | 1.760 | 1.730 | 1.770 | 1.720 | 2.33% |
Feb 03, 2020 | 1.720 | 1.710 | 1.720 | 1.690 | 1.18% |
Jan 31, 2020 | 1.700 | 1.820 | 1.820 | 1.700 | -6.59% |
Jan 30, 2020 | 1.820 | 1.780 | 1.820 | 1.780 | 4,689.47% |
Highest: 2.050 | Lowest: 0.038 | Difference: 2.012 | Average: 1.535 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review