Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 0.230 | 0.250 | 0.260 | 0.230 | -11.54% |
Feb 13, 2019 | 0.260 | 0.270 | 0.290 | 0.250 | -3.70% |
Feb 12, 2019 | 0.270 | 0.300 | 0.330 | 0.260 | -3.57% |
Feb 11, 2019 | 0.280 | 0.270 | 0.290 | 0.250 | -15.15% |
Feb 08, 2019 | 0.330 | 0.240 | 0.350 | 0.230 | 22.22% |
Feb 07, 2019 | 0.270 | 0.470 | 0.470 | 0.250 | -44.90% |
Feb 06, 2019 | 0.490 | 0.520 | 0.530 | 0.470 | 0.00% |
Feb 05, 2019 | 0.490 | 0.450 | 0.490 | 0.450 | 6.52% |
Feb 04, 2019 | 0.460 | 0.470 | 0.480 | 0.430 | -2.13% |
Feb 01, 2019 | 0.470 | 0.450 | 0.480 | 0.440 | 0.00% |
Jan 31, 2019 | 0.470 | 0.520 | 0.520 | 0.440 | -26.56% |
Jan 30, 2019 | 0.640 | 0.610 | 0.640 | 0.580 | 3.23% |
Jan 29, 2019 | 0.620 | 0.690 | 0.700 | 0.600 | -10.14% |
Jan 28, 2019 | 0.690 | 0.700 | 0.750 | 0.660 | 13.11% |
Jan 25, 2019 | 0.610 | 0.500 | 0.630 | 0.500 | 22.00% |
Jan 24, 2019 | 0.500 | 0.700 | 0.720 | 0.480 | -28.57% |
Jan 23, 2019 | 0.700 | 0.690 | 0.740 | 0.680 | 2.94% |
Jan 22, 2019 | 0.680 | 0.680 | 0.710 | 0.660 | -4.23% |
Jan 21, 2019 | 0.710 | 0.740 | 0.750 | 0.690 | -4.05% |
Jan 18, 2019 | 0.740 | 0.680 | 0.740 | 0.660 | 10.45% |
Jan 17, 2019 | 0.670 | 0.650 | 0.690 | 0.620 | -1.47% |
Jan 16, 2019 | 0.680 | 0.630 | 0.680 | 0.620 | 6.25% |
Jan 15, 2019 | 0.640 | 0.670 | 0.670 | 0.600 | -3.03% |
Jan 14, 2019 | 0.660 | 0.720 | 0.780 | 0.640 | -5.71% |
Jan 11, 2019 | 0.700 | 0.850 | 0.850 | 0.680 | -18.60% |
Jan 10, 2019 | 0.860 | 1.150 | 1.150 | 0.810 | -25.86% |
Jan 09, 2019 | 1.160 | 1.420 | 1.450 | 1.150 | -21.62% |
Jan 08, 2019 | 1.480 | 1.470 | 1.530 | 1.440 | 0.68% |
Jan 07, 2019 | 1.470 | 1.420 | 1.540 | 1.420 | 3.52% |
Jan 04, 2019 | 1.420 | 1.320 | 1.420 | 1.310 | 517.39% |
Highest: 1.540 | Lowest: 0.230 | Difference: 1.310 | Average: 0.655 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review