Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2019 | 5.540 | 5.070 | 5.680 | 5.070 | 9.49% |
Apr 16, 2019 | 5.060 | 4.750 | 5.060 | 4.660 | 6.75% |
Apr 15, 2019 | 4.740 | 4.540 | 4.860 | 4.540 | 4.41% |
Apr 12, 2019 | 4.540 | 4.320 | 4.620 | 4.320 | 5.83% |
Apr 11, 2019 | 4.290 | 4.540 | 4.540 | 4.280 | -5.92% |
Apr 10, 2019 | 4.560 | 5.120 | 5.120 | 4.520 | -10.59% |
Apr 09, 2019 | 5.100 | 5.140 | 5.300 | 5.100 | -0.97% |
Apr 08, 2019 | 5.150 | 5.110 | 5.150 | 5.080 | 0.19% |
Apr 05, 2019 | 5.140 | 5.130 | 5.250 | 5.110 | 0.19% |
Apr 04, 2019 | 5.130 | 5.060 | 5.170 | 5.060 | -0.58% |
Apr 03, 2019 | 5.160 | 4.900 | 5.250 | 4.900 | 5.74% |
Apr 02, 2019 | 4.880 | 4.720 | 4.880 | 4.680 | 3.17% |
Apr 01, 2019 | 4.730 | 4.560 | 4.750 | 4.560 | 12.35% |
Mar 29, 2019 | 4.210 | 4.030 | 4.220 | 4.010 | 5.25% |
Mar 28, 2019 | 4.000 | 4.010 | 4.090 | 3.990 | -0.25% |
Mar 27, 2019 | 4.010 | 4.410 | 4.410 | 3.960 | -8.86% |
Mar 26, 2019 | 4.400 | 4.360 | 4.440 | 4.350 | 1.15% |
Mar 25, 2019 | 4.350 | 4.250 | 4.380 | 4.250 | -0.23% |
Mar 22, 2019 | 4.360 | 4.610 | 4.670 | 4.360 | -2.90% |
Mar 21, 2019 | 4.490 | 4.300 | 4.510 | 4.290 | 5.15% |
Mar 20, 2019 | 4.270 | 4.360 | 4.380 | 4.250 | -2.51% |
Mar 19, 2019 | 4.380 | 4.310 | 4.480 | 4.310 | 0.69% |
Mar 18, 2019 | 4.350 | 4.370 | 4.580 | 4.320 | -0.91% |
Mar 15, 2019 | 4.390 | 4.270 | 4.410 | 4.230 | -0.23% |
Mar 14, 2019 | 4.400 | 4.570 | 4.580 | 4.400 | -3.93% |
Mar 13, 2019 | 4.580 | 4.470 | 4.590 | 4.470 | 1.55% |
Mar 12, 2019 | 4.510 | 4.710 | 4.720 | 4.510 | -3.01% |
Mar 11, 2019 | 4.650 | 4.510 | 4.650 | 4.430 | 4.49% |
Mar 08, 2019 | 4.450 | 4.370 | 4.490 | 4.310 | -2.20% |
Mar 07, 2019 | 4.550 | 4.510 | 4.620 | 4.490 | -17.87% |
Highest: 5.680 | Lowest: 3.960 | Difference: 1.720 | Average: 4.612 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review