Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2019 | 5.700 | 5.690 | 5.700 | 5.580 | -0.18% |
Mar 26, 2019 | 5.710 | 5.790 | 5.790 | 5.710 | -1.04% |
Mar 25, 2019 | 5.770 | 5.680 | 5.840 | 5.680 | 1.23% |
Mar 22, 2019 | 5.700 | 5.670 | 5.890 | 5.670 | 0.00% |
Mar 21, 2019 | 5.700 | 5.590 | 5.710 | 5.590 | 1.79% |
Mar 20, 2019 | 5.600 | 5.440 | 5.640 | 5.440 | 2.56% |
Mar 19, 2019 | 5.460 | 5.380 | 5.510 | 5.380 | 1.30% |
Mar 18, 2019 | 5.390 | 5.350 | 5.410 | 5.310 | 0.94% |
Mar 15, 2019 | 5.340 | 5.360 | 5.440 | 5.320 | 0.19% |
Mar 14, 2019 | 5.330 | 5.360 | 5.450 | 5.300 | -1.48% |
Mar 13, 2019 | 5.410 | 5.560 | 5.560 | 5.350 | -2.87% |
Mar 12, 2019 | 5.570 | 5.530 | 5.600 | 5.480 | -1.24% |
Mar 11, 2019 | 5.640 | 5.560 | 5.650 | 5.560 | 1.81% |
Mar 08, 2019 | 5.540 | 5.420 | 5.630 | 5.420 | 1.09% |
Mar 07, 2019 | 5.480 | 5.360 | 5.500 | 5.360 | 1.86% |
Mar 06, 2019 | 5.380 | 5.420 | 5.430 | 5.290 | -1.10% |
Mar 05, 2019 | 5.440 | 5.340 | 5.460 | 5.340 | 0.00% |
Mar 04, 2019 | 5.440 | 5.560 | 5.560 | 5.430 | -1.98% |
Mar 01, 2019 | 5.550 | 5.530 | 5.550 | 5.500 | 1.28% |
Feb 28, 2019 | 5.480 | 5.420 | 5.500 | 5.410 | 0.00% |
Feb 27, 2019 | 5.480 | 5.590 | 5.590 | 5.450 | -2.14% |
Feb 26, 2019 | 5.600 | 5.490 | 5.610 | 5.490 | 1.82% |
Feb 25, 2019 | 5.500 | 5.560 | 5.570 | 5.500 | -0.72% |
Feb 22, 2019 | 5.540 | 5.460 | 5.570 | 5.440 | 1.28% |
Feb 21, 2019 | 5.470 | 5.500 | 5.540 | 5.400 | -0.18% |
Feb 20, 2019 | 5.480 | 5.510 | 5.550 | 5.440 | -0.18% |
Feb 19, 2019 | 5.490 | 5.410 | 5.520 | 5.410 | 1.10% |
Feb 18, 2019 | 5.430 | 5.440 | 5.440 | 5.410 | -0.37% |
Feb 15, 2019 | 5.450 | 5.430 | 5.500 | 5.420 | -0.37% |
Feb 14, 2019 | 5.470 | 5.410 | 5.550 | 5.410 | -4.04% |
Highest: 5.890 | Lowest: 5.290 | Difference: 0.600 | Average: 5.518 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review