Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2020 | 6.560 | 6.440 | 6.570 | 6.440 | 3.31% |
Jul 20, 2020 | 6.350 | 6.260 | 6.350 | 6.180 | 0.95% |
Jul 17, 2020 | 6.290 | 6.240 | 6.310 | 6.230 | 1.45% |
Jul 16, 2020 | 6.200 | 5.960 | 6.240 | 5.960 | 3.85% |
Jul 15, 2020 | 5.970 | 5.920 | 6.060 | 5.850 | 1.70% |
Jul 14, 2020 | 5.870 | 5.720 | 5.870 | 5.720 | 2.09% |
Jul 13, 2020 | 5.750 | 5.950 | 5.950 | 5.750 | -1.37% |
Jul 10, 2020 | 5.830 | 5.740 | 5.840 | 5.740 | -0.17% |
Jul 09, 2020 | 5.840 | 6.060 | 6.060 | 5.780 | -3.63% |
Jul 08, 2020 | 6.060 | 5.990 | 6.060 | 5.990 | 0.50% |
Jul 07, 2020 | 6.030 | 6.050 | 6.070 | 6.000 | -0.82% |
Jul 06, 2020 | 6.080 | 6.190 | 6.250 | 6.080 | -0.33% |
Jul 03, 2020 | 6.100 | 6.050 | 6.140 | 6.050 | 1.84% |
Jul 02, 2020 | 5.990 | 5.830 | 6.010 | 5.830 | 3.81% |
Jul 01, 2020 | 5.770 | 5.820 | 5.820 | 5.630 | -0.52% |
Jun 30, 2020 | 5.800 | 5.720 | 5.930 | 5.720 | 1.40% |
Jun 29, 2020 | 5.720 | 5.500 | 5.720 | 5.500 | 4.00% |
Jun 26, 2020 | 5.500 | 5.610 | 5.660 | 5.500 | -1.61% |
Jun 25, 2020 | 5.590 | 5.670 | 5.690 | 5.560 | -2.27% |
Jun 24, 2020 | 5.720 | 5.840 | 5.840 | 5.690 | -2.05% |
Jun 23, 2020 | 5.840 | 5.980 | 5.980 | 5.840 | -1.52% |
Jun 22, 2020 | 5.930 | 5.780 | 5.940 | 5.780 | 1.89% |
Jun 19, 2020 | 5.820 | 5.770 | 5.960 | 5.770 | 1.57% |
Jun 18, 2020 | 5.730 | 5.740 | 5.780 | 5.710 | 0.53% |
Jun 17, 2020 | 5.700 | 5.670 | 5.750 | 5.670 | 1.06% |
Jun 16, 2020 | 5.640 | 5.670 | 5.760 | 5.630 | 2.36% |
Jun 15, 2020 | 5.510 | 5.270 | 5.590 | 5.270 | -0.54% |
Jun 12, 2020 | 5.540 | 5.530 | 5.680 | 5.530 | 1.09% |
Jun 11, 2020 | 5.480 | 5.740 | 5.840 | 5.470 | -8.21% |
Jun 10, 2020 | 5.970 | 6.080 | 6.080 | 5.960 | -8.99% |
Highest: 6.570 | Lowest: 5.270 | Difference: 1.300 | Average: 5.873 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review