Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.440 | 0.480 | 0.480 | 0.430 | -45.00% |
Mar 11, 2020 | 0.800 | 0.870 | 0.990 | 0.760 | -24.53% |
Mar 10, 2020 | 1.060 | 1.030 | 1.140 | 0.920 | 21.84% |
Mar 09, 2020 | 0.870 | 1.070 | 1.120 | 0.860 | -41.61% |
Mar 06, 2020 | 1.490 | 1.680 | 1.680 | 1.470 | -13.87% |
Mar 05, 2020 | 1.730 | 1.910 | 1.910 | 1.720 | -13.07% |
Mar 04, 2020 | 1.990 | 1.910 | 1.990 | 1.850 | 8.74% |
Mar 03, 2020 | 1.830 | 1.900 | 2.000 | 1.800 | -2.66% |
Mar 02, 2020 | 1.880 | 1.610 | 1.880 | 1.550 | 22.88% |
Feb 28, 2020 | 1.530 | 1.580 | 1.600 | 1.510 | -13.56% |
Feb 27, 2020 | 1.770 | 1.860 | 1.950 | 1.770 | -8.29% |
Feb 26, 2020 | 1.930 | 1.940 | 2.060 | 1.910 | 0.52% |
Feb 25, 2020 | 1.920 | 2.040 | 2.100 | 1.920 | -4.00% |
Feb 24, 2020 | 2.000 | 2.140 | 2.150 | 1.980 | -13.04% |
Feb 21, 2020 | 2.300 | 2.290 | 2.340 | 2.280 | 1.77% |
Feb 20, 2020 | 2.260 | 2.240 | 2.280 | 2.240 | 0.89% |
Feb 19, 2020 | 2.240 | 2.230 | 2.270 | 2.180 | 0.90% |
Feb 18, 2020 | 2.220 | 2.180 | 2.230 | 2.160 | -1.33% |
Feb 17, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 1.81% |
Feb 14, 2020 | 2.210 | 2.220 | 2.280 | 2.190 | -0.45% |
Feb 13, 2020 | 2.220 | 2.180 | 2.270 | 2.180 | 0.00% |
Feb 12, 2020 | 2.220 | 2.210 | 2.260 | 2.210 | 1.83% |
Feb 11, 2020 | 2.180 | 2.190 | 2.220 | 2.160 | 0.93% |
Feb 10, 2020 | 2.160 | 2.120 | 2.160 | 2.120 | 1.89% |
Feb 07, 2020 | 2.120 | 2.210 | 2.210 | 2.120 | -4.50% |
Feb 06, 2020 | 2.220 | 2.280 | 2.280 | 2.220 | -1.77% |
Feb 05, 2020 | 2.260 | 2.190 | 2.260 | 2.190 | 3.20% |
Feb 04, 2020 | 2.190 | 2.110 | 2.190 | 2.110 | 5.29% |
Feb 03, 2020 | 2.080 | 2.030 | 2.080 | 2.000 | 3.48% |
Jan 31, 2020 | 2.010 | 2.120 | 2.120 | 2.010 | 356.82% |
Highest: 2.340 | Lowest: 0.430 | Difference: 1.910 | Average: 1.879 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review