Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2020 | 5.250 | 4.830 | 5.350 | 4.830 | 7.80% |
Jun 16, 2020 | 4.870 | 5.090 | 5.120 | 4.790 | 3.62% |
Jun 15, 2020 | 4.700 | 3.870 | 4.740 | 3.870 | 13.53% |
Jun 12, 2020 | 4.140 | 4.030 | 4.210 | 4.030 | 6.98% |
Jun 11, 2020 | 3.870 | 4.080 | 4.190 | 3.860 | -8.51% |
Jun 10, 2020 | 4.230 | 4.470 | 4.470 | 4.220 | -4.08% |
Jun 09, 2020 | 4.410 | 4.580 | 4.830 | 4.370 | -1.78% |
Jun 08, 2020 | 4.490 | 4.140 | 4.590 | 4.140 | 6.40% |
Jun 05, 2020 | 4.220 | 4.530 | 4.660 | 4.220 | -4.52% |
Jun 04, 2020 | 4.420 | 4.240 | 4.500 | 4.240 | 0.91% |
Jun 03, 2020 | 4.380 | 4.060 | 4.390 | 4.060 | 7.35% |
Jun 02, 2020 | 4.080 | 4.500 | 4.670 | 4.080 | -4.23% |
May 29, 2020 | 4.260 | 4.220 | 4.260 | 4.020 | -0.23% |
May 28, 2020 | 4.270 | 4.000 | 4.320 | 3.970 | 10.05% |
May 27, 2020 | 3.880 | 3.640 | 4.020 | 3.630 | 11.17% |
May 26, 2020 | 3.490 | 3.160 | 3.540 | 3.160 | -4.38% |
May 25, 2020 | 3.650 | 3.390 | 3.650 | 3.390 | 11.28% |
May 22, 2020 | 3.280 | 3.180 | 3.290 | 3.170 | -1.50% |
May 21, 2020 | 3.330 | 3.420 | 3.420 | 3.290 | -5.40% |
May 20, 2020 | 3.520 | 3.120 | 3.630 | 3.120 | 11.75% |
May 19, 2020 | 3.150 | 3.430 | 3.430 | 3.150 | -3.37% |
May 18, 2020 | 3.260 | 2.760 | 3.320 | 2.760 | 25.87% |
May 15, 2020 | 2.590 | 3.240 | 3.310 | 2.590 | -20.80% |
May 14, 2020 | 3.270 | 3.300 | 3.600 | 3.210 | -4.94% |
May 13, 2020 | 3.440 | 3.580 | 3.580 | 3.130 | -2.27% |
May 12, 2020 | 3.520 | 3.940 | 4.050 | 3.520 | -13.51% |
May 11, 2020 | 4.070 | 4.130 | 4.130 | 3.950 | 16.95% |
May 08, 2020 | 3.480 | 3.520 | 3.740 | 3.420 | -0.85% |
May 07, 2020 | 3.510 | 3.230 | 3.510 | 3.120 | 9.69% |
May 06, 2020 | 3.200 | 3.670 | 3.670 | 3.190 | -39.05% |
Highest: 5.350 | Lowest: 2.590 | Difference: 2.760 | Average: 3.874 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review