
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2019 | 0.001 | 0.043 | 0.054 | 0.001 | -98.89% |
Mar 22, 2019 | 0.090 | 0.130 | 0.140 | 0.089 | -30.77% |
Mar 21, 2019 | 0.130 | 0.150 | 0.150 | 0.120 | 18.18% |
Mar 20, 2019 | 0.110 | 0.250 | 0.250 | 0.110 | -57.69% |
Mar 19, 2019 | 0.260 | 0.210 | 0.270 | 0.210 | 23.81% |
Mar 18, 2019 | 0.210 | 0.200 | 0.210 | 0.190 | 16.67% |
Mar 15, 2019 | 0.180 | 0.130 | 0.200 | 0.130 | 28.57% |
Mar 14, 2019 | 0.140 | 0.160 | 0.170 | 0.130 | -12.50% |
Mar 13, 2019 | 0.160 | 0.170 | 0.200 | 0.150 | 0.00% |
Mar 12, 2019 | 0.160 | 0.220 | 0.220 | 0.160 | -33.33% |
Mar 11, 2019 | 0.240 | 0.260 | 0.260 | 0.160 | -11.11% |
Mar 08, 2019 | 0.270 | 0.084 | 0.270 | 0.048 | 42.11% |
Mar 07, 2019 | 0.190 | 0.200 | 0.220 | 0.130 | -64.15% |
Mar 06, 2019 | 0.530 | 0.520 | 0.530 | 0.490 | 1.92% |
Mar 05, 2019 | 0.520 | 0.540 | 0.570 | 0.510 | -8.77% |
Mar 04, 2019 | 0.570 | 0.620 | 0.650 | 0.550 | -6.56% |
Mar 01, 2019 | 0.610 | 0.540 | 0.610 | 0.540 | 12.96% |
Feb 28, 2019 | 0.540 | 0.530 | 0.540 | 0.500 | -1.82% |
Feb 27, 2019 | 0.550 | 0.540 | 0.550 | 0.500 | 0.00% |
Feb 26, 2019 | 0.550 | 0.560 | 0.570 | 0.540 | -1.79% |
Highest: 0.650 | Lowest: 0.001 | Difference: 0.649 | Average: 0.301 | Change %: -99.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review