Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 16.440 | 16.430 | 16.440 | 16.430 | 1.80% |
Feb 12, 2019 | 16.150 | 15.640 | 16.150 | 15.640 | 5.90% |
Feb 11, 2019 | 15.250 | 15.160 | 15.590 | 15.160 | 0.79% |
Feb 08, 2019 | 15.130 | 14.830 | 15.130 | 14.600 | 1.20% |
Feb 07, 2019 | 14.950 | 15.680 | 15.770 | 14.880 | -6.50% |
Feb 06, 2019 | 15.990 | 16.000 | 16.120 | 15.850 | -0.87% |
Feb 05, 2019 | 16.130 | 15.290 | 16.130 | 15.290 | 5.01% |
Feb 04, 2019 | 15.360 | 14.760 | 15.470 | 14.740 | 4.07% |
Feb 01, 2019 | 14.760 | 14.970 | 15.120 | 14.670 | -1.40% |
Jan 31, 2019 | 14.970 | 14.570 | 15.210 | 14.510 | 6.17% |
Jan 30, 2019 | 14.100 | 13.020 | 14.160 | 13.020 | 10.94% |
Jan 29, 2019 | 12.710 | 13.020 | 13.420 | 12.580 | -3.93% |
Jan 28, 2019 | 13.230 | 13.820 | 13.820 | 12.850 | -5.43% |
Jan 25, 2019 | 13.990 | 13.680 | 14.210 | 13.640 | 4.33% |
Jan 24, 2019 | 13.410 | 13.080 | 13.480 | 13.080 | 3.47% |
Jan 23, 2019 | 12.960 | 12.930 | 13.440 | 12.560 | 2.37% |
Jan 22, 2019 | 12.660 | 13.650 | 13.730 | 12.660 | -8.99% |
Jan 21, 2019 | 13.910 | 13.930 | 13.960 | 13.810 | -1.35% |
Jan 18, 2019 | 14.100 | 13.630 | 14.430 | 13.620 | 4.14% |
Jan 17, 2019 | 13.540 | 12.680 | 13.540 | 12.630 | 2.34% |
Jan 16, 2019 | 13.230 | 13.190 | 13.530 | 13.110 | 1.53% |
Jan 15, 2019 | 13.030 | 12.330 | 13.160 | 12.190 | 7.51% |
Jan 14, 2019 | 12.120 | 11.960 | 12.170 | 11.800 | -2.96% |
Jan 11, 2019 | 12.490 | 12.510 | 12.600 | 12.360 | -1.11% |
Jan 10, 2019 | 12.630 | 12.050 | 12.630 | 11.790 | 1.12% |
Jan 09, 2019 | 12.490 | 12.160 | 12.620 | 12.150 | 2.46% |
Jan 08, 2019 | 12.190 | 11.700 | 12.230 | 11.580 | 4.82% |
Jan 07, 2019 | 11.630 | 11.240 | 11.800 | 10.830 | 6.31% |
Jan 04, 2019 | 10.940 | 9.330 | 11.210 | 9.330 | 21.29% |
Jan 03, 2019 | 9.020 | 9.260 | 9.680 | 8.860 | -45.13% |
Highest: 16.440 | Lowest: 8.860 | Difference: 7.580 | Average: 13.650 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review