Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 42.940 | 43.040 | 43.300 | 42.940 | -0.23% |
Dec 16, 2019 | 43.040 | 43.160 | 43.210 | 42.870 | -0.25% |
Dec 13, 2019 | 43.150 | 42.370 | 43.260 | 42.190 | 1.29% |
Dec 12, 2019 | 42.600 | 42.860 | 43.710 | 42.350 | -1.09% |
Dec 11, 2019 | 43.070 | 42.380 | 43.220 | 42.300 | 1.84% |
Dec 10, 2019 | 42.290 | 42.170 | 42.650 | 42.170 | 0.59% |
Dec 09, 2019 | 42.040 | 42.130 | 42.350 | 42.020 | -0.12% |
Dec 06, 2019 | 42.090 | 43.090 | 43.370 | 42.080 | -2.95% |
Dec 05, 2019 | 43.370 | 43.390 | 43.660 | 43.230 | -0.05% |
Dec 04, 2019 | 43.390 | 44.180 | 44.180 | 43.150 | -0.53% |
Dec 03, 2019 | 43.620 | 42.320 | 43.820 | 42.320 | 3.02% |
Dec 02, 2019 | 42.340 | 42.310 | 42.470 | 41.810 | -0.98% |
Nov 29, 2019 | 42.760 | 42.240 | 42.760 | 41.920 | 1.66% |
Nov 28, 2019 | 42.060 | 42.100 | 42.180 | 42.020 | 0.17% |
Nov 27, 2019 | 41.990 | 42.370 | 42.450 | 41.950 | -1.46% |
Nov 26, 2019 | 42.610 | 42.030 | 42.610 | 42.030 | 1.38% |
Nov 25, 2019 | 42.030 | 42.330 | 42.390 | 42.030 | -1.75% |
Nov 22, 2019 | 42.780 | 42.990 | 43.460 | 42.720 | -0.05% |
Nov 21, 2019 | 42.800 | 43.320 | 43.470 | 42.740 | -1.70% |
Nov 20, 2019 | 43.540 | 43.870 | 44.010 | 43.050 | 0.30% |
Nov 19, 2019 | 43.410 | 43.370 | 43.630 | 42.860 | 0.07% |
Nov 18, 2019 | 43.380 | 42.800 | 43.440 | 42.170 | 0.56% |
Nov 15, 2019 | 43.140 | 43.060 | 43.290 | 42.950 | -1.01% |
Nov 14, 2019 | 43.580 | 43.170 | 43.890 | 43.170 | 1.09% |
Nov 13, 2019 | 43.110 | 42.890 | 43.280 | 42.700 | 1.24% |
Nov 12, 2019 | 42.580 | 41.940 | 42.640 | 41.940 | 0.59% |
Nov 11, 2019 | 42.330 | 43.000 | 43.190 | 41.990 | -1.14% |
Nov 08, 2019 | 42.820 | 43.580 | 43.660 | 42.710 | -1.61% |
Nov 07, 2019 | 43.520 | 45.500 | 45.500 | 43.030 | -4.29% |
Nov 06, 2019 | 45.470 | 44.940 | 45.510 | 44.870 | 5.89% |
Highest: 45.510 | Lowest: 41.810 | Difference: 3.700 | Average: 42.928 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review