Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 4.360 | 4.440 | 4.440 | 4.360 | -0.91% |
Feb 12, 2019 | 4.400 | 4.390 | 4.430 | 4.380 | 1.85% |
Feb 11, 2019 | 4.320 | 4.260 | 4.350 | 4.260 | 1.41% |
Feb 08, 2019 | 4.260 | 4.210 | 4.270 | 4.210 | 0.95% |
Feb 07, 2019 | 4.220 | 4.350 | 4.350 | 4.220 | -2.99% |
Feb 06, 2019 | 4.350 | 4.400 | 4.420 | 4.340 | -3.76% |
Feb 05, 2019 | 4.520 | 4.360 | 4.520 | 4.350 | 3.67% |
Feb 04, 2019 | 4.360 | 4.450 | 4.450 | 4.360 | -2.24% |
Feb 01, 2019 | 4.460 | 4.450 | 4.490 | 4.440 | 0.45% |
Jan 31, 2019 | 4.440 | 4.450 | 4.460 | 4.410 | 1.60% |
Jan 30, 2019 | 4.370 | 4.390 | 4.440 | 4.350 | -0.46% |
Jan 29, 2019 | 4.390 | 4.170 | 4.480 | 4.170 | 4.77% |
Jan 28, 2019 | 4.190 | 4.220 | 4.230 | 4.180 | -1.18% |
Jan 25, 2019 | 4.240 | 4.220 | 4.340 | 4.220 | 1.44% |
Jan 24, 2019 | 4.180 | 3.940 | 4.180 | 3.940 | 6.36% |
Jan 23, 2019 | 3.930 | 3.830 | 3.990 | 3.830 | 2.61% |
Jan 22, 2019 | 3.830 | 3.810 | 3.890 | 3.810 | 0.26% |
Jan 21, 2019 | 3.820 | 3.890 | 3.890 | 3.810 | -2.80% |
Jan 18, 2019 | 3.930 | 3.860 | 3.950 | 3.850 | 2.34% |
Jan 17, 2019 | 3.840 | 3.780 | 3.850 | 3.780 | 0.79% |
Jan 16, 2019 | 3.810 | 3.890 | 3.890 | 3.810 | -1.04% |
Jan 15, 2019 | 3.850 | 3.880 | 3.920 | 3.810 | 0.00% |
Jan 14, 2019 | 3.850 | 3.750 | 3.900 | 3.750 | 0.79% |
Jan 11, 2019 | 3.820 | 3.800 | 3.960 | 3.800 | 0.00% |
Jan 10, 2019 | 3.820 | 3.710 | 3.860 | 3.700 | 2.41% |
Jan 09, 2019 | 3.730 | 3.870 | 3.870 | 3.720 | -3.37% |
Jan 08, 2019 | 3.860 | 3.790 | 3.890 | 3.790 | 1.58% |
Jan 07, 2019 | 3.800 | 3.900 | 3.900 | 3.760 | -2.31% |
Jan 04, 2019 | 3.890 | 3.850 | 3.920 | 3.820 | 1.83% |
Jan 03, 2019 | 3.820 | 3.660 | 3.850 | 3.660 | -12.39% |
Highest: 4.520 | Lowest: 3.660 | Difference: 0.860 | Average: 4.089 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review