Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 0.170 | 0.160 | 0.170 | 0.160 | 0.00% |
Dec 19, 2018 | 0.170 | 0.390 | 0.440 | 0.150 | -51.43% |
Dec 18, 2018 | 0.350 | 0.390 | 0.470 | 0.290 | -12.50% |
Dec 17, 2018 | 0.400 | 0.790 | 0.790 | 0.400 | -41.18% |
Dec 14, 2018 | 0.680 | 0.820 | 0.840 | 0.560 | -24.44% |
Dec 13, 2018 | 0.900 | 1.130 | 1.270 | 0.900 | -9.09% |
Dec 12, 2018 | 0.990 | 0.690 | 1.060 | 0.520 | 50.00% |
Dec 11, 2018 | 0.660 | 0.790 | 0.830 | 0.650 | -16.46% |
Dec 10, 2018 | 0.790 | 0.810 | 0.970 | 0.720 | -10.23% |
Dec 07, 2018 | 0.880 | 1.060 | 1.160 | 0.840 | -20.00% |
Dec 06, 2018 | 1.100 | 1.320 | 1.340 | 1.040 | -21.43% |
Dec 05, 2018 | 1.400 | 1.440 | 1.520 | 1.400 | -1.41% |
Dec 04, 2018 | 1.420 | 1.750 | 1.750 | 1.420 | -20.22% |
Dec 03, 2018 | 1.780 | 1.820 | 1.870 | 1.770 | 4.09% |
Nov 30, 2018 | 1.710 | 1.940 | 1.940 | 1.640 | -12.31% |
Nov 29, 2018 | 1.950 | 1.960 | 1.980 | 1.890 | 0.00% |
Nov 28, 2018 | 1.950 | 2.030 | 2.030 | 1.900 | -0.51% |
Nov 27, 2018 | 1.960 | 2.080 | 2.100 | 1.960 | -5.31% |
Nov 26, 2018 | 2.070 | 1.870 | 2.110 | 1.870 | 13.11% |
Nov 23, 2018 | 1.830 | 1.940 | 2.050 | 1.820 | -6.15% |
Nov 22, 2018 | 1.950 | 2.040 | 2.040 | 1.850 | -4.41% |
Nov 21, 2018 | 2.040 | 1.980 | 2.050 | 1.920 | 5.70% |
Nov 20, 2018 | 1.930 | 2.160 | 2.160 | 1.920 | -10.65% |
Nov 19, 2018 | 2.160 | 2.170 | 2.360 | 2.160 | -0.92% |
Nov 16, 2018 | 2.180 | 2.320 | 2.330 | 2.100 | -6.84% |
Nov 15, 2018 | 2.340 | 2.470 | 2.510 | 2.230 | -5.26% |
Nov 14, 2018 | 2.470 | 2.550 | 2.610 | 2.380 | -3.89% |
Nov 13, 2018 | 2.570 | 2.530 | 2.640 | 2.530 | 2.80% |
Nov 12, 2018 | 2.500 | 2.810 | 2.810 | 2.500 | -10.39% |
Nov 09, 2018 | 2.790 | 2.820 | 2.840 | 2.600 | 1,541.18% |
Highest: 2.840 | Lowest: 0.150 | Difference: 2.690 | Average: 1.536 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review