Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 5.510 | 5.490 | 5.510 | 5.480 | 1.66% |
Feb 12, 2019 | 5.420 | 5.440 | 5.550 | 5.420 | 0.18% |
Feb 11, 2019 | 5.410 | 5.330 | 5.420 | 5.330 | 1.31% |
Feb 08, 2019 | 5.340 | 5.350 | 5.500 | 5.290 | -1.29% |
Feb 07, 2019 | 5.410 | 5.500 | 5.580 | 5.380 | -1.99% |
Feb 06, 2019 | 5.520 | 5.700 | 5.710 | 5.520 | -3.66% |
Feb 05, 2019 | 5.730 | 5.620 | 5.760 | 5.620 | 1.96% |
Feb 04, 2019 | 5.620 | 5.530 | 5.650 | 5.530 | 1.81% |
Feb 01, 2019 | 5.520 | 5.600 | 5.630 | 5.510 | -0.36% |
Jan 31, 2019 | 5.540 | 5.550 | 5.560 | 5.500 | 0.36% |
Jan 30, 2019 | 5.520 | 5.440 | 5.550 | 5.400 | 1.47% |
Jan 29, 2019 | 5.440 | 5.160 | 5.530 | 5.160 | 4.82% |
Jan 28, 2019 | 5.190 | 5.140 | 5.250 | 5.140 | 1.96% |
Jan 25, 2019 | 5.090 | 5.040 | 5.150 | 5.040 | 2.00% |
Jan 24, 2019 | 4.990 | 5.050 | 5.080 | 4.970 | -1.58% |
Jan 23, 2019 | 5.070 | 4.940 | 5.200 | 4.940 | 3.26% |
Jan 22, 2019 | 4.910 | 5.060 | 5.060 | 4.900 | -3.54% |
Jan 21, 2019 | 5.090 | 5.070 | 5.130 | 5.070 | -0.20% |
Jan 18, 2019 | 5.100 | 4.970 | 5.140 | 4.960 | 3.24% |
Jan 17, 2019 | 4.940 | 4.830 | 4.980 | 4.830 | 0.82% |
Jan 16, 2019 | 4.900 | 4.920 | 4.980 | 4.900 | 0.41% |
Jan 15, 2019 | 4.880 | 4.750 | 4.890 | 4.750 | 4.27% |
Jan 14, 2019 | 4.680 | 4.570 | 4.700 | 4.570 | 0.43% |
Jan 11, 2019 | 4.660 | 4.670 | 4.680 | 4.610 | -0.21% |
Jan 10, 2019 | 4.670 | 4.530 | 4.670 | 4.500 | -4.50% |
Jan 09, 2019 | 4.890 | 4.830 | 5.000 | 4.780 | 1.66% |
Jan 08, 2019 | 4.810 | 4.460 | 4.840 | 4.450 | 8.09% |
Jan 07, 2019 | 4.450 | 4.690 | 4.690 | 4.380 | -4.30% |
Jan 04, 2019 | 4.650 | 4.250 | 4.680 | 4.250 | 11.24% |
Jan 03, 2019 | 4.180 | 4.370 | 4.460 | 4.180 | -24.14% |
Highest: 5.760 | Lowest: 4.180 | Difference: 1.580 | Average: 5.104 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review