Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2019 | 0.001 | 0.200 | 0.200 | 0.001 | -99.41% |
Sep 30, 2019 | 0.170 | 0.220 | 0.220 | 0.160 | 0.00% |
Sep 27, 2019 | 0.170 | 0.110 | 0.200 | 0.110 | 21.43% |
Sep 26, 2019 | 0.140 | 0.360 | 0.380 | 0.100 | -58.82% |
Sep 25, 2019 | 0.340 | 0.480 | 0.480 | 0.250 | -29.17% |
Sep 24, 2019 | 0.480 | 0.670 | 0.730 | 0.480 | -29.41% |
Sep 23, 2019 | 0.680 | 0.870 | 0.870 | 0.550 | -22.73% |
Sep 20, 2019 | 0.880 | 1.000 | 1.000 | 0.870 | -12.00% |
Sep 19, 2019 | 1.000 | 1.060 | 1.100 | 1.000 | -6.54% |
Sep 18, 2019 | 1.070 | 1.150 | 1.210 | 1.060 | -6.96% |
Sep 17, 2019 | 1.150 | 1.310 | 1.310 | 1.070 | -12.88% |
Sep 16, 2019 | 1.320 | 1.480 | 1.480 | 1.320 | -13.73% |
Sep 13, 2019 | 1.530 | 1.430 | 1.560 | 1.430 | 6.99% |
Sep 12, 2019 | 1.430 | 1.480 | 1.560 | 1.350 | -2.05% |
Sep 11, 2019 | 1.460 | 1.540 | 1.600 | 1.460 | -0.68% |
Sep 10, 2019 | 1.470 | 1.340 | 1.550 | 1.340 | 9.70% |
Sep 09, 2019 | 1.340 | 1.300 | 1.370 | 1.300 | 6.35% |
Sep 06, 2019 | 1.260 | 1.290 | 1.340 | 1.230 | -2.33% |
Sep 05, 2019 | 1.290 | 1.110 | 1.290 | 1.100 | 24.04% |
Sep 04, 2019 | 1.040 | 1.170 | 1.170 | 1.030 | 7.22% |
Sep 03, 2019 | 0.970 | 1.110 | 1.110 | 0.960 | -9.35% |
Sep 02, 2019 | 1.070 | 1.220 | 1.240 | 1.050 | -12.30% |
Aug 30, 2019 | 1.220 | 1.120 | 1.270 | 1.120 | 7.96% |
Aug 29, 2019 | 1.130 | 0.700 | 1.130 | 0.700 | 59.15% |
Aug 28, 2019 | 0.710 | 0.800 | 0.800 | 0.660 | -12.35% |
Aug 27, 2019 | 0.810 | 0.820 | 0.860 | 0.780 | -3.57% |
Aug 26, 2019 | 0.840 | 0.890 | 0.890 | 0.760 | -5.62% |
Aug 23, 2019 | 0.890 | 1.070 | 1.150 | 0.890 | -14.42% |
Aug 22, 2019 | 1.040 | 0.950 | 1.230 | 0.940 | 7.22% |
Aug 21, 2019 | 0.970 | 1.000 | 1.070 | 0.960 | 96,900.00% |
Highest: 1.600 | Lowest: 0.001 | Difference: 1.599 | Average: 0.929 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review